
NDTV Share Price
₹ 66.00
+₹0.92 (1.41%)
1D
Last updated 05 Nov, 2026, 15:29 IST
NDTV Share Price Today
As of 6 Nov 2026, NDTV share price is ₹66.00. The stock opened at ₹67.00, compared to its previous close of ₹65.08. During today's trading session, NDTV share price moved in the range of ₹65.10 to ₹67.20, with an average price of ₹66.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹58.00 and a high of ₹104.43. On the performance front, NDTV share price has declined by 15.00% over the last six months and is down 28.30% on a year-on-year basis.
Share price over the last 1 day rose from 65.32 to 66.00, ranging between 65.21 and 67.19.
₹65.10
1.41% up today
₹67.20
1D LOW1D HIGH
NDTV Stock Insights
| Open | ₹67.00 |
|---|---|
| High | ₹67.20 |
| Low | ₹65.10 |
| Prev. close | ₹65.08 |
| Volume | 77,640 |
|---|---|
| Average traded price | ₹66.13 |
| Last traded time | 03:29:57 05 Nov |
| Last traded quantity | 136 |
₹52.07₹78.09
Circuit LowCircuit High
₹58.00₹104.43
52-Week Low52-Week High
Circuit
LH
₹52.07
₹78.09
52-week
LH
₹58.00
₹104.43
NDTV Investment Returns
1 day
+0.92%
1 week
+6.35%
1 month
-2.25%
1 year
-28.30%
3 years
-66.55%
5 years
-19.21%
NDTV Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹67.00 / ₹66.00 | +1.41% |
04 Nov 26 | ₹62.45 / ₹65.08 | +6.11% |
03 Nov 26 | ₹62.20 / ₹61.33 | -1.40% |
02 Nov 26 | ₹60.50 / ₹62.20 | +2.83% |
30 Oct 26 | ₹60.25 / ₹60.49 | -2.06% |
29 Oct 26 | ₹62.75 / ₹61.76 | -0.56% |
28 Oct 26 | ₹62.90 / ₹62.11 | -0.02% |
27 Oct 26 | ₹61.58 / ₹62.12 | +1.79% |
26 Oct 26 | ₹58.00 / ₹61.03 | +1.35% |
23 Oct 26 | ₹60.50 / ₹60.22 | -1.92% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NDTV
TV Broadcasting
Add Stock
Add Another
NDTV Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,68,304
-₹1,31,696 (-26.34%)
3 Year
₹1,70,015
-₹3,29,985 (-66.00%)
5 Year
₹3,86,643
-₹1,13,357 (-22.67%)
Note: Past profits do not guarantee future returns.
NDTV Share Price FAQs
What is NDTV share price today?
How has the NDTV share price performed in the past?
How much is the Mutual Fund shareholding in NDTV shares?
What price did NDTV shares open today?
What is the market cap of NDTV?
What is the the 52-week high and low of NDTV shares ?
What was yesterday's closing price of NDTV shares ?
What are the stock symbols of NDTV?
How to buy NDTV shares?
Can I buy NDTV shares on Holidays?
What is the PE and PB ratio of NDTV?
Please be aware that NDTV stock prices are subject to continuous fluctuations due to various factors.



























