
R K SWAMY LIMITED Share Price
₹ 78.58
+₹0.26 (0.33%)
1D
Last updated 04 Nov, 2026, 13:05 IST
R K SWAMY LIMITED Share Price Today
As of 4 Nov 2026, R K SWAMY LIMITED share price is ₹78.58. The stock opened at ₹78.32, compared to its previous close of ₹78.32. During today's trading session, R K SWAMY LIMITED share price moved in the range of ₹77.03 to ₹80.00, with an average price of ₹78.52 for the day. Looking at its last 52-week, the stock has touched a low of ₹67.15 and a high of ₹135.03. On the performance front, R K SWAMY LIMITED share price has declined by 6.91% over the last six months and is down 40.41% on a year-on-year basis.
Share price over the last 1 day rose from 78.32 to 78.66, ranging between 77.03 and 80.00.
₹77.03
0.33% up today
₹80.00
1D LOW1D HIGH
R K SWAMY LIMITED Stock Insights
| Open | ₹78.32 |
|---|---|
| High | ₹80.00 |
| Low | ₹77.03 |
| Prev. close | ₹78.32 |
| Volume | 2,988 |
|---|---|
| Average traded price | ₹78.03 |
| Last traded time | 01:05:09 04 Nov |
| Last traded quantity | 3 |
₹62.66₹93.98
Circuit LowCircuit High
₹67.15₹135.03
52-Week Low52-Week High
Circuit
LH
₹62.66
₹93.98
52-week
LH
₹67.15
₹135.03
R K SWAMY LIMITED Investment Returns
1 day
-0.90%
1 week
+2.31%
1 month
-9.41%
1 year
-40.41%
3 years
-70.18%
5 years
-70.18%
R K SWAMY LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹80.59 / ₹78.32 | -0.90% |
02 Nov 26 | ₹77.19 / ₹79.03 | +4.37% |
30 Oct 26 | ₹79.98 / ₹75.72 | -3.86% |
29 Oct 26 | ₹78.01 / ₹78.76 | +0.96% |
28 Oct 26 | ₹78.00 / ₹78.01 | +1.91% |
27 Oct 26 | ₹77.00 / ₹76.55 | -0.03% |
26 Oct 26 | ₹77.49 / ₹76.57 | +0.80% |
23 Oct 26 | ₹82.99 / ₹75.96 | -6.67% |
22 Oct 26 | ₹82.70 / ₹81.39 | +0.11% |
21 Oct 26 | ₹81.56 / ₹81.30 | -0.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

R K SWAMY LIMITED
Diversified
Add Stock
Add Another
R K SWAMY LIMITED Share Price FAQs
What is R K SWAMY LIMITED share price today?
How has the R K SWAMY LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in R K SWAMY LIMITED shares?
What price did R K SWAMY LIMITED shares open today?
What is the market cap of R K SWAMY LIMITED?
What is the the 52-week high and low of R K SWAMY LIMITED shares ?
What was yesterday's closing price of R K SWAMY LIMITED shares ?
What are the stock symbols of R K SWAMY LIMITED?
How to buy R K SWAMY LIMITED shares?
Can I buy R K SWAMY LIMITED shares on Holidays?
What is the PE and PB ratio of R K SWAMY LIMITED?
Please be aware that R K SWAMY LIMITED stock prices are subject to continuous fluctuations due to various factors.





























