
Thangamayil Jewellery Share Price
₹ 4,516.80
Thangamayil Jewellery Share Price Today
As of 3 Nov 2026, Thangamayil Jewellery share price is ₹4,516.80. The stock opened at ₹4,494.00, compared to its previous close of ₹4,455.00. During today's trading session, Thangamayil Jewellery share price moved in the range of ₹4,407.10 to ₹4,579.00, with an average price of ₹4,493.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,018.10 and a high of ₹7,430.00. On the performance front, Thangamayil Jewellery share price has increased by 14.18% over the last six months and is up 108.19% on a year-on-year basis.
Thangamayil Jewellery Stock Insights
| Open | ₹4,494.00 |
|---|---|
| High | ₹4,579.00 |
| Low | ₹4,407.10 |
| Prev. close | ₹4,455.00 |
| Volume | 41,196 |
|---|---|
| Average traded price | ₹4,522.33 |
| Last traded time | 03:56:15 02 Nov |
| Last traded quantity | 1 |
Thangamayil Jewellery Investment Returns
Thangamayil Jewellery Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4,494.00 / ₹4,516.80 | +1.39% |
30 Oct 26 | ₹4,620.00 / ₹4,455.00 | -3.79% |
29 Oct 26 | ₹4,681.00 / ₹4,630.50 | -1.07% |
28 Oct 26 | ₹4,780.00 / ₹4,680.50 | -1.71% |
27 Oct 26 | ₹4,635.00 / ₹4,762.00 | +2.75% |
26 Oct 26 | ₹4,651.00 / ₹4,634.50 | -1.19% |
23 Oct 26 | ₹4,755.00 / ₹4,690.50 | -1.92% |
22 Oct 26 | ₹4,844.00 / ₹4,782.50 | -1.60% |
21 Oct 26 | ₹5,017.50 / ₹4,860.50 | -3.13% |
19 Oct 26 | ₹5,122.50 / ₹5,017.50 | -1.58% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Thangamayil Jewellery Share Price FAQs
What is Thangamayil Jewellery share price today?
How has the Thangamayil Jewellery share price performed in the past?
How much is the Mutual Fund shareholding in Thangamayil Jewellery shares?
What price did Thangamayil Jewellery shares open today?
What is the market cap of Thangamayil Jewellery?
What is the the 52-week high and low of Thangamayil Jewellery shares ?
What was yesterday's closing price of Thangamayil Jewellery shares ?
What are the stock symbols of Thangamayil Jewellery?
How to buy Thangamayil Jewellery shares?
Can I buy Thangamayil Jewellery shares on Holidays?
What is the PE and PB ratio of Thangamayil Jewellery?
Please be aware that Thangamayil Jewellery stock prices are subject to continuous fluctuations due to various factors.






























