
P N GADGIL JEWELLERS LTD Share Price
₹ 575.70
P N GADGIL JEWELLERS LTD Share Price Today
As of 3 Nov 2026, P N GADGIL JEWELLERS LTD share price is ₹575.70. The stock opened at ₹560.55, compared to its previous close of ₹558.55. During today's trading session, P N GADGIL JEWELLERS LTD share price moved in the range of ₹548.10 to ₹577.70, with an average price of ₹562.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹503.00 and a high of ₹736.40. On the performance front, P N GADGIL JEWELLERS LTD share price has declined by 11.94% over the last six months and is down 11.12% on a year-on-year basis.
P N GADGIL JEWELLERS LTD Stock Insights
| Open | ₹560.55 |
|---|---|
| High | ₹577.70 |
| Low | ₹548.10 |
| Prev. close | ₹558.55 |
| Volume | 4,59,792 |
|---|---|
| Average traded price | ₹562.25 |
| Last traded time | 03:56:44 02 Nov |
| Last traded quantity | 100 |
P N GADGIL JEWELLERS LTD Investment Returns
P N GADGIL JEWELLERS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹560.55 / ₹575.70 | +3.07% |
30 Oct 26 | ₹586.00 / ₹558.55 | -4.31% |
29 Oct 26 | ₹575.00 / ₹583.70 | +2.05% |
28 Oct 26 | ₹571.25 / ₹571.95 | -0.19% |
27 Oct 26 | ₹558.50 / ₹573.05 | +2.89% |
26 Oct 26 | ₹569.70 / ₹556.95 | -2.74% |
23 Oct 26 | ₹570.10 / ₹572.65 | -0.78% |
22 Oct 26 | ₹575.25 / ₹577.15 | +0.44% |
21 Oct 26 | ₹595.00 / ₹574.65 | -2.49% |
19 Oct 26 | ₹606.05 / ₹589.30 | -2.33% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

P N GADGIL JEWELLERS LTD Returns Calculator
Note: Past profits do not guarantee future returns.
P N GADGIL JEWELLERS LTD Latest News
P N GADGIL JEWELLERS LTD Share Price FAQs
What is P N GADGIL JEWELLERS LTD share price today?
How has the P N GADGIL JEWELLERS LTD share price performed in the past?
How much is the Mutual Fund shareholding in P N GADGIL JEWELLERS LTD shares?
What price did P N GADGIL JEWELLERS LTD shares open today?
What is the market cap of P N GADGIL JEWELLERS LTD?
What is the the 52-week high and low of P N GADGIL JEWELLERS LTD shares ?
What was yesterday's closing price of P N GADGIL JEWELLERS LTD shares ?
What are the stock symbols of P N GADGIL JEWELLERS LTD?
How to buy P N GADGIL JEWELLERS LTD shares?
Can I buy P N GADGIL JEWELLERS LTD shares on Holidays?
What is the PE and PB ratio of P N GADGIL JEWELLERS LTD?
Please be aware that P N GADGIL JEWELLERS LTD stock prices are subject to continuous fluctuations due to various factors.






























