
Aster DM Healthcare Share Price
₹ 681.35
+₹7.50 (1.11%)
1D
Last updated 03 Nov, 2026, 15:58 IST
Aster DM Healthcare Share Price Today
As of 3 Nov 2026, Aster DM Healthcare share price is ₹681.35. The stock opened at ₹676.55, compared to its previous close of ₹673.85. During today's trading session, Aster DM Healthcare share price moved in the range of ₹676.55 to ₹688.50, with an average price of ₹682.52 for the day. Looking at its last 52-week, the stock has touched a low of ₹519.10 and a high of ₹891.30.
Share price over the last 1 day rose from 679.00 to 684.00, ranging between 677.30 and 688.50.
₹676.55
1.11% up today
₹688.50
1D LOW1D HIGH
Aster DM Healthcare Stock Insights
| Open | ₹676.55 |
|---|---|
| High | ₹688.50 |
| Low | ₹676.55 |
| Prev. close | ₹673.85 |
| Volume | 3,64,213 |
|---|---|
| Average traded price | ₹682.19 |
| Last traded time | 03:58:12 03 Nov |
| Last traded quantity | 1 |
₹539.10₹808.60
Circuit LowCircuit High
₹519.10₹891.30
52-Week Low52-Week High
Circuit
LH
₹539.10
₹808.60
52-week
LH
₹519.10
₹891.30
Aster DM Healthcare Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Aster DM Healthcare Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹686.50 / ₹673.85 | -1.07% |
30 Oct 26 | ₹677.50 / ₹681.15 | +0.29% |
29 Oct 26 | ₹672.00 / ₹679.20 | +1.46% |
28 Oct 26 | ₹660.00 / ₹669.45 | +1.00% |
27 Oct 26 | ₹653.30 / ₹662.80 | +2.44% |
26 Oct 26 | ₹644.50 / ₹647.00 | +0.35% |
23 Oct 26 | ₹654.05 / ₹644.75 | -1.52% |
22 Oct 26 | ₹650.05 / ₹654.70 | +0.70% |
21 Oct 26 | ₹674.50 / ₹650.15 | -2.55% |
19 Oct 26 | ₹674.40 / ₹667.15 | -1.07% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Aster DM Healthcare
Healthcare Services
Add Stock
Add Another
Aster DM Healthcare Latest News
Showing news item 1 of 6
Aster DM Healthcare Share Price FAQs
What is Aster DM Healthcare share price today?
How much is the Mutual Fund shareholding in Aster DM Healthcare shares?
What price did Aster DM Healthcare shares open today?
What is the market cap of Aster DM Healthcare?
What is the the 52-week high and low of Aster DM Healthcare shares ?
What was yesterday's closing price of Aster DM Healthcare shares ?
What are the stock symbols of Aster DM Healthcare?
How to buy Aster DM Healthcare shares?
Can I buy Aster DM Healthcare shares on Holidays?
What is the PE and PB ratio of Aster DM Healthcare?
Please be aware that Aster DM Healthcare stock prices are subject to continuous fluctuations due to various factors.




































