
BLUESTONE JEWEL LFSTL LTD Share Price
₹ 672.25
+₹8.90 (1.34%)
1D
Last updated 03 Nov, 2026, 15:53 IST
BLUESTONE JEWEL LFSTL LTD Share Price Today
As of 4 Nov 2026, BLUESTONE JEWEL LFSTL LTD share price is ₹672.25. The stock opened at ₹667.85, compared to its previous close of ₹663.35. During today's trading session, BLUESTONE JEWEL LFSTL LTD share price moved in the range of ₹664.95 to ₹682.00, with an average price of ₹673.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹399.80 and a high of ₹969.90.
Share price over the last 1 day fell from 676.50 to 674.50, ranging between 669.50 and 680.55.
₹664.95
1.34% up today
₹682.00
1D LOW1D HIGH
BLUESTONE JEWEL LFSTL LTD Stock Insights
| Open | ₹667.85 |
|---|---|
| High | ₹682.00 |
| Low | ₹664.95 |
| Prev. close | ₹663.35 |
| Volume | 2,27,435 |
|---|---|
| Average traded price | ₹673.60 |
| Last traded time | 03:53:22 03 Nov |
| Last traded quantity | 21 |
₹537.80₹806.70
Circuit LowCircuit High
₹399.80₹969.90
52-Week Low52-Week High
Circuit
LH
₹537.80
₹806.70
52-week
LH
₹399.80
₹969.90
BLUESTONE JEWEL LFSTL LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BLUESTONE JEWEL LFSTL LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹667.85 / ₹672.25 | +1.34% |
02 Nov 26 | ₹675.00 / ₹663.35 | -1.66% |
30 Oct 26 | ₹692.30 / ₹674.55 | -2.29% |
29 Oct 26 | ₹730.05 / ₹690.35 | -5.48% |
28 Oct 26 | ₹748.00 / ₹730.35 | -3.14% |
27 Oct 26 | ₹743.05 / ₹754.05 | -0.53% |
26 Oct 26 | ₹730.50 / ₹758.05 | +3.67% |
23 Oct 26 | ₹736.60 / ₹731.20 | -3.88% |
22 Oct 26 | ₹742.00 / ₹760.70 | +2.83% |
21 Oct 26 | ₹774.00 / ₹739.75 | -3.41% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BLUESTONE JEWEL LFSTL LTD
Diamond, Gems and Jewellery
Add Stock
Add Another
BLUESTONE JEWEL LFSTL LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,72,119
-₹27,881 (-5.58%)
3 Year
₹6,15,614
+₹1,15,614 (+23.12%)
5 Year
₹6,15,614
+₹1,15,614 (+23.12%)
Note: Past profits do not guarantee future returns.
BLUESTONE JEWEL LFSTL LTD Latest News
Showing news item 1 of 1
BLUESTONE JEWEL LFSTL LTD Share Price FAQs
What is BLUESTONE JEWEL LFSTL LTD share price today?
How much is the Mutual Fund shareholding in BLUESTONE JEWEL LFSTL LTD shares?
What price did BLUESTONE JEWEL LFSTL LTD shares open today?
What is the market cap of BLUESTONE JEWEL LFSTL LTD?
What is the the 52-week high and low of BLUESTONE JEWEL LFSTL LTD shares ?
What was yesterday's closing price of BLUESTONE JEWEL LFSTL LTD shares ?
What are the stock symbols of BLUESTONE JEWEL LFSTL LTD?
How to buy BLUESTONE JEWEL LFSTL LTD shares?
Can I buy BLUESTONE JEWEL LFSTL LTD shares on Holidays?
What is the PE and PB ratio of BLUESTONE JEWEL LFSTL LTD?
Please be aware that BLUESTONE JEWEL LFSTL LTD stock prices are subject to continuous fluctuations due to various factors.




























