
PC Jewellers Share Price
₹ 14.69
-₹0.23 (-1.54%)
1D
Last updated 03 Nov, 2026, 15:59 IST
PC Jewellers Share Price Today
As of 3 Nov 2026, PC Jewellers share price is ₹14.69. The stock opened at ₹14.97, compared to its previous close of ₹14.92. During today's trading session, PC Jewellers share price moved in the range of ₹14.65 to ₹15.23, with an average price of ₹14.94 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.47 and a high of ₹20.10.
Share price over the last 1 day fell from 15.08 to 14.72, ranging between 14.65 and 15.20.
₹14.65
1.54% down today
₹15.23
1D LOW1D HIGH
PC Jewellers Stock Insights
| Open | ₹14.97 |
|---|---|
| High | ₹15.23 |
| Low | ₹14.65 |
| Prev. close | ₹14.92 |
| Volume | 34,91,33,047 |
|---|---|
| Average traded price | ₹14.90 |
| Last traded time | 03:59:46 03 Nov |
| Last traded quantity | 35 |
₹11.94₹17.90
Circuit LowCircuit High
₹7.47₹20.10
52-Week Low52-Week High
Circuit
LH
₹11.94
₹17.90
52-week
LH
₹7.47
₹20.10
PC Jewellers Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
PC Jewellers Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹15.20 / ₹14.92 | -3.62% |
30 Oct 26 | ₹15.99 / ₹15.48 | -3.07% |
29 Oct 26 | ₹15.86 / ₹15.97 | +1.08% |
28 Oct 26 | ₹16.70 / ₹15.80 | -5.11% |
27 Oct 26 | ₹16.47 / ₹16.65 | +0.85% |
26 Oct 26 | ₹17.90 / ₹16.51 | -8.48% |
23 Oct 26 | ₹17.95 / ₹18.04 | -0.17% |
22 Oct 26 | ₹19.99 / ₹18.07 | -2.38% |
21 Oct 26 | ₹18.75 / ₹18.51 | +2.10% |
19 Oct 26 | ₹16.91 / ₹18.13 | +11.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PC Jewellers
Jewellery
Add Stock
Add Another
PC Jewellers Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,34,283
+₹1,34,283 (+26.86%)
3 Year
₹23,84,740
+₹18,84,740 (+376.95%)
5 Year
₹26,23,214
+₹21,23,214 (+424.64%)
Note: Past profits do not guarantee future returns.
PC Jewellers Latest News
Showing news item 1 of 10
PC Jewellers Share Price FAQs
What is PC Jewellers share price today?
How much is the Mutual Fund shareholding in PC Jewellers shares?
What price did PC Jewellers shares open today?
What is the market cap of PC Jewellers?
What is the the 52-week high and low of PC Jewellers shares ?
What was yesterday's closing price of PC Jewellers shares ?
What are the stock symbols of PC Jewellers?
How to buy PC Jewellers shares?
Can I buy PC Jewellers shares on Holidays?
What is the PE and PB ratio of PC Jewellers?
Please be aware that PC Jewellers stock prices are subject to continuous fluctuations due to various factors.








































