
City Union Bank Share Price
₹ 218.60
+₹5.10 (2.39%)
1D
Last updated 05 Nov, 2026, 15:59 IST
City Union Bank Share Price Today
As of 5 Nov 2026, City Union Bank share price is ₹218.60. The stock opened at ₹216.00, compared to its previous close of ₹213.50. During today's trading session, City Union Bank share price moved in the range of ₹214.65 to ₹222.15, with an average price of ₹218.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹169.84 and a high of ₹248.85. On the performance front, City Union Bank share price has increased by 4.71% over the last six months and is up 10.06% on a year-on-year basis.
Share price over the last 1 day rose from 216.09 to 218.60, ranging between 214.65 and 220.00.
₹214.65
2.39% up today
₹222.15
1D LOW1D HIGH
City Union Bank Stock Insights
| Open | ₹216.00 |
|---|---|
| High | ₹222.15 |
| Low | ₹214.65 |
| Prev. close | ₹213.50 |
| Volume | 43,35,000 |
|---|---|
| Average traded price | ₹218.08 |
| Last traded time | 03:59:13 05 Nov |
| Last traded quantity | 200 |
₹212.92₹226.08
Circuit LowCircuit High
₹169.84₹248.85
52-Week Low52-Week High
Circuit
LH
₹212.92
₹226.08
52-week
LH
₹169.84
₹248.85
City Union Bank Investment Returns
1 day
+3.14%
1 week
-0.70%
1 month
-7.19%
1 year
+10.06%
3 years
+105.09%
5 years
+63.36%
City Union Bank Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹207.00 / ₹213.50 | +3.14% |
03 Nov 26 | ₹212.80 / ₹207.00 | -1.62% |
02 Nov 26 | ₹215.30 / ₹210.40 | -1.77% |
30 Oct 26 | ₹226.01 / ₹214.20 | -5.60% |
29 Oct 26 | ₹219.10 / ₹226.90 | +5.53% |
28 Oct 26 | ₹214.70 / ₹215.00 | +0.88% |
27 Oct 26 | ₹207.98 / ₹213.12 | +2.47% |
26 Oct 26 | ₹219.67 / ₹207.98 | -6.32% |
23 Oct 26 | ₹226.00 / ₹222.02 | -1.88% |
22 Oct 26 | ₹226.90 / ₹226.27 | -1.55% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

City Union Bank
Bank
Add Stock
Add Another
City Union Bank Share Price FAQs
What is City Union Bank share price today?
How has the City Union Bank share price performed in the past?
How much is the Mutual Fund shareholding in City Union Bank shares?
What price did City Union Bank shares open today?
What is the market cap of City Union Bank?
What is the the 52-week high and low of City Union Bank shares ?
What was yesterday's closing price of City Union Bank shares ?
What are the stock symbols of City Union Bank?
How to buy City Union Bank shares?
Can I buy City Union Bank shares on Holidays?
What is the PE and PB ratio of City Union Bank?
Please be aware that City Union Bank stock prices are subject to continuous fluctuations due to various factors.



























