
MTAR Technologies Share Price
₹ 5,735.00
MTAR Technologies Share Price Today
As of 6 Nov 2026, MTAR Technologies share price is ₹5,735.00. The stock opened at ₹5,990.00, compared to its previous close of ₹6,036.50. During today's trading session, MTAR Technologies share price moved in the range of ₹5,735.00 to ₹5,990.00, with an average price of ₹5,862.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,217.10 and a high of ₹8,714.00. On the performance front, MTAR Technologies share price has declined by 8.47% over the last six months and is up 127.00% on a year-on-year basis.
MTAR Technologies Stock Insights
| Open | ₹5,990.00 |
|---|---|
| High | ₹5,990.00 |
| Low | ₹5,735.00 |
| Prev. close | ₹6,036.50 |
| Volume | 4,29,845 |
|---|---|
| Average traded price | ₹5,789.70 |
| Last traded time | 03:59:40 05 Nov |
| Last traded quantity | 5 |
MTAR Technologies Investment Returns
MTAR Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹5,990.00 / ₹5,735.00 | -4.99% |
04 Nov 26 | ₹6,377.00 / ₹6,036.50 | -4.37% |
03 Nov 26 | ₹6,610.00 / ₹6,312.50 | -3.01% |
02 Nov 26 | ₹6,620.00 / ₹6,508.50 | -4.82% |
30 Oct 26 | ₹7,250.00 / ₹6,838.00 | -4.48% |
29 Oct 26 | ₹6,900.00 / ₹7,158.50 | +2.61% |
28 Oct 26 | ₹6,764.00 / ₹6,976.50 | +3.48% |
27 Oct 26 | ₹6,700.00 / ₹6,742.00 | +2.42% |
26 Oct 26 | ₹6,137.00 / ₹6,582.50 | +1.90% |
23 Oct 26 | ₹6,600.00 / ₹6,460.00 | -5.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MTAR Technologies Returns Calculator
Note: Past profits do not guarantee future returns.
MTAR Technologies Latest News
MTAR Technologies Share Price FAQs
What is MTAR Technologies share price today?
How has the MTAR Technologies share price performed in the past?
How much is the Mutual Fund shareholding in MTAR Technologies shares?
What price did MTAR Technologies shares open today?
What is the market cap of MTAR Technologies?
What is the the 52-week high and low of MTAR Technologies shares ?
What was yesterday's closing price of MTAR Technologies shares ?
What are the stock symbols of MTAR Technologies?
How to buy MTAR Technologies shares?
Can I buy MTAR Technologies shares on Holidays?
What is the PE and PB ratio of MTAR Technologies?
Please be aware that MTAR Technologies stock prices are subject to continuous fluctuations due to various factors.






































