
REPONO LIMITED Share Price
₹ 66.00
-₹3.00 (-4.35%)
1D
Last updated 02 Nov, 2026, 15:15 IST
REPONO LIMITED Share Price Today
As of 3 Nov 2026, REPONO LIMITED share price is ₹66.00. The stock opened at ₹69.00, compared to its previous close of ₹69.00. During today's trading session, REPONO LIMITED share price moved in the range of ₹66.00 to ₹69.00, with an average price of ₹67.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹43.06 and a high of ₹107.00.
Share price over the last 1 day fell from 69.00 to 66.00, ranging between 66.00 and 69.00.
₹66.00
4.35% down today
₹69.00
1D LOW1D HIGH
REPONO LIMITED Stock Insights
| Open | ₹69.00 |
|---|---|
| High | ₹69.00 |
| Low | ₹66.00 |
| Prev. close | ₹69.00 |
| Volume | 22,800 |
|---|---|
| Average traded price | ₹67.57 |
| Last traded time | 03:15:35 02 Nov |
| Last traded quantity | 4,800 |
₹59.40₹72.60
Circuit LowCircuit High
₹43.06₹107.00
52-Week Low52-Week High
Circuit
LH
₹59.40
₹72.60
52-week
LH
₹43.06
₹107.00
REPONO LIMITED Investment Returns
1 day
-4.35%
1 week
-5.71%
1 month
-15.38%
1 year
-15.98%
3 years
-24.22%
5 years
-24.22%
REPONO LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹69.00 / ₹66.00 | -4.35% |
30 Oct 26 | ₹69.00 / ₹69.00 | +0.15% |
29 Oct 26 | ₹71.00 / ₹68.90 | -1.57% |
28 Oct 26 | ₹71.10 / ₹70.00 | 0.00% |
26 Oct 26 | ₹70.02 / ₹70.00 | -1.55% |
23 Oct 26 | ₹71.10 / ₹71.10 | +0.10% |
22 Oct 26 | ₹70.50 / ₹71.03 | +0.75% |
21 Oct 26 | ₹73.50 / ₹70.50 | -4.60% |
19 Oct 26 | ₹70.52 / ₹73.90 | +0.52% |
16 Oct 26 | ₹75.40 / ₹73.52 | -3.01% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

REPONO LIMITED
Logistics
Add Stock
Add Another
REPONO LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,10,193
-₹89,807 (-17.96%)
3 Year
₹3,78,918
-₹1,21,082 (-24.22%)
5 Year
₹3,78,918
-₹1,21,082 (-24.22%)
Note: Past profits do not guarantee future returns.
REPONO LIMITED Share Price FAQs
What is REPONO LIMITED share price today?
How has the REPONO LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in REPONO LIMITED shares?
What price did REPONO LIMITED shares open today?
What is the market cap of REPONO LIMITED?
What is the the 52-week high and low of REPONO LIMITED shares ?
What was yesterday's closing price for REPONO LIMITED shares ?
What are the stock symbols of REPONO LIMITED?
How to buy REPONO LIMITED shares?
Can I buy REPONO LIMITED shares on Holidays?
What is the PE and PB ratio of REPONO LIMITED?
Please be aware that REPONO LIMITED stock prices are subject to continuous fluctuations due to various factors.



























