
Container Corp of India Share Price
₹ 419.15
+₹1.30 (0.31%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Container Corp of India Share Price Today
As of 4 Nov 2026, Container Corp of India share price is ₹419.15. The stock opened at ₹426.30, compared to its previous close of ₹417.85. During today's trading session, Container Corp of India share price moved in the range of ₹419.05 to ₹437.85, with an average price of ₹428.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹404.25 and a high of ₹543.70.
Share price over the last 1 day fell from 422.40 to 419.15, ranging between 419.15 and 436.00.
₹419.05
0.31% up today
₹437.85
1D LOW1D HIGH
Container Corp of India Stock Insights
| Open | ₹426.30 |
|---|---|
| High | ₹437.85 |
| Low | ₹419.05 |
| Prev. close | ₹417.85 |
| Volume | 30,43,608 |
|---|---|
| Average traded price | ₹429.26 |
| Last traded time | 03:59:29 03 Nov |
| Last traded quantity | 1 |
₹407.60₹432.80
Circuit LowCircuit High
₹404.25₹543.70
52-Week Low52-Week High
Circuit
LH
₹407.60
₹432.80
52-week
LH
₹404.25
₹543.70
Container Corp of India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Container Corp of India Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹426.30 / ₹419.15 | +0.31% |
02 Nov 26 | ₹416.90 / ₹417.85 | +0.97% |
30 Oct 26 | ₹421.40 / ₹413.85 | -1.71% |
29 Oct 26 | ₹421.00 / ₹421.05 | +0.73% |
28 Oct 26 | ₹417.55 / ₹418.00 | -1.68% |
27 Oct 26 | ₹412.00 / ₹425.15 | +3.29% |
26 Oct 26 | ₹410.20 / ₹411.60 | +0.35% |
23 Oct 26 | ₹424.00 / ₹410.15 | -3.40% |
22 Oct 26 | ₹427.55 / ₹424.60 | -0.60% |
21 Oct 26 | ₹442.50 / ₹427.15 | -3.28% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Container Corp of India
Logistics
Add Stock
Add Another
Container Corp of India Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,86,313
-₹1,13,687 (-22.74%)
3 Year
₹3,56,541
-₹1,43,459 (-28.69%)
5 Year
₹3,81,496
-₹1,18,504 (-23.70%)
Note: Past profits do not guarantee future returns.
Container Corp of India Latest News
Showing news item 1 of 6
Container Corp of India Share Price FAQs
What is Container Corp of India share price today?
How much is the Mutual Fund shareholding in Container Corp of India shares?
What price did Container Corp of India shares open today?
What is the market cap of Container Corp of India?
What is the the 52-week high and low of Container Corp of India shares ?
What was yesterday's closing price of Container Corp of India shares ?
What are the stock symbols of Container Corp of India?
How to buy Container Corp of India shares?
Can I buy Container Corp of India shares on Holidays?
What is the PE and PB ratio of Container Corp of India?
Please be aware that Container Corp of India stock prices are subject to continuous fluctuations due to various factors.

































