
VRL Logistics Share Price
₹ 278.80
+₹18.90 (7.27%)
1D
Last updated 02 Nov, 2026, 15:55 IST
VRL Logistics Share Price Today
As of 3 Nov 2026, VRL Logistics share price is ₹278.80. The stock opened at ₹260.10, compared to its previous close of ₹259.90. During today's trading session, VRL Logistics share price moved in the range of ₹260.00 to ₹285.00, with an average price of ₹272.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹225.00 and a high of ₹310.20. On the performance front, VRL Logistics share price has increased by 10.12% over the last six months and is down 0.38% on a year-on-year basis.
Share price over the last 1 day rose from 260.75 to 279.05, ranging between 260.75 and 280.10.
₹260.00
7.27% up today
₹285.00
1D LOW1D HIGH
VRL Logistics Stock Insights
| Open | ₹260.10 |
|---|---|
| High | ₹285.00 |
| Low | ₹260.00 |
| Prev. close | ₹259.90 |
| Volume | 3,38,646 |
|---|---|
| Average traded price | ₹275.42 |
| Last traded time | 03:55:55 02 Nov |
| Last traded quantity | 2 |
₹223.05₹334.55
Circuit LowCircuit High
₹225.00₹310.20
52-Week Low52-Week High
Circuit
LH
₹223.05
₹334.55
52-week
LH
₹225.00
₹310.20
VRL Logistics Investment Returns
1 day
+7.27%
1 week
+4.07%
1 month
-2.19%
1 year
-0.38%
3 years
-16.51%
5 years
+39.97%
VRL Logistics Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹260.10 / ₹278.80 | +7.27% |
30 Oct 26 | ₹270.80 / ₹259.90 | -3.87% |
29 Oct 26 | ₹269.00 / ₹270.35 | +0.28% |
28 Oct 26 | ₹266.50 / ₹269.60 | +0.77% |
27 Oct 26 | ₹267.90 / ₹267.55 | -0.13% |
26 Oct 26 | ₹261.00 / ₹267.90 | +3.00% |
23 Oct 26 | ₹264.90 / ₹260.10 | -2.42% |
22 Oct 26 | ₹270.00 / ₹266.55 | -6.42% |
21 Oct 26 | ₹287.00 / ₹284.85 | -0.70% |
19 Oct 26 | ₹283.40 / ₹286.85 | +2.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

VRL Logistics
Logistics
Add Stock
Add Another
VRL Logistics Share Price FAQs
What is VRL Logistics share price today?
How has the VRL Logistics share price performed in the past?
How much is the Mutual Fund shareholding in VRL Logistics shares?
What price did VRL Logistics shares open today?
What is the market cap of VRL Logistics?
What is the the 52-week high and low of VRL Logistics shares ?
What was yesterday's closing price of VRL Logistics shares ?
What are the stock symbols of VRL Logistics?
How to buy VRL Logistics shares?
Can I buy VRL Logistics shares on Holidays?
What is the PE and PB ratio of VRL Logistics?
Please be aware that VRL Logistics stock prices are subject to continuous fluctuations due to various factors.



























