
MEESHO LIMITED Share Price
₹ 225.90
MEESHO LIMITED Share Price Today
As of 4 Nov 2026, MEESHO LIMITED share price is ₹225.90. The stock opened at ₹221.73, compared to its previous close of ₹222.90. During today's trading session, MEESHO LIMITED share price moved in the range of ₹219.41 to ₹227.56, with an average price of ₹223.49 for the day. Looking at its last 52-week, the stock has touched a low of ₹125.56 and a high of ₹254.40. On the performance front, MEESHO LIMITED share price has increased by 15.41% over the last six months and is up 31.05% on a year-on-year basis.
MEESHO LIMITED Stock Insights
| Open | ₹221.73 |
|---|---|
| High | ₹227.56 |
| Low | ₹219.41 |
| Prev. close | ₹222.90 |
| Volume | 52,41,784 |
|---|---|
| Average traded price | ₹224.01 |
| Last traded time | 01:03:19 04 Nov |
| Last traded quantity | 4 |
MEESHO LIMITED Investment Returns
MEESHO LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹223.17 / ₹222.90 | +0.31% |
02 Nov 26 | ₹222.60 / ₹222.21 | -0.36% |
30 Oct 26 | ₹224.60 / ₹223.01 | -0.79% |
29 Oct 26 | ₹222.00 / ₹224.78 | -1.34% |
28 Oct 26 | ₹223.28 / ₹227.84 | +1.91% |
27 Oct 26 | ₹215.80 / ₹223.58 | +4.07% |
26 Oct 26 | ₹213.00 / ₹214.84 | -0.03% |
23 Oct 26 | ₹218.00 / ₹214.90 | -1.98% |
22 Oct 26 | ₹218.90 / ₹219.25 | +0.98% |
21 Oct 26 | ₹229.50 / ₹217.12 | -5.43% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MEESHO LIMITED Latest News
MEESHO LIMITED Share Price FAQs
What is MEESHO LIMITED share price today?
How has the MEESHO LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in MEESHO LIMITED shares?
What price did MEESHO LIMITED shares open today?
What is the market cap of MEESHO LIMITED?
What is the the 52-week high and low of MEESHO LIMITED shares ?
What was yesterday's closing price of MEESHO LIMITED shares ?
What are the stock symbols of MEESHO LIMITED?
How to buy MEESHO LIMITED shares?
Can I buy MEESHO LIMITED shares on Holidays?
What is the PE and PB ratio of MEESHO LIMITED?
Please be aware that MEESHO LIMITED stock prices are subject to continuous fluctuations due to various factors.







































