Union Bank of India Share Price

₹ 183.20

-₹2.80 (-1.51%)
1D
Last updated 03 Nov, 2026, 15:54 IST
NSE: UNIONBANK
|
Bank

Union Bank of India Share Price Today

As of 4 Nov 2026, Union Bank of India share price is ₹183.20. The stock opened at ₹186.79, compared to its previous close of ₹186.00. During today's trading session, Union Bank of India share price moved in the range of ₹182.81 to ₹186.80, with an average price of ₹184.81 for the day. Looking at its last 52-week, the stock has touched a low of ₹145.87 and a high of ₹205.49.

Share price over the last 1 day fell from 185.50 to 183.20, ranging between 183.13 and 186.52.
₹182.81
1.51% down today
₹186.80
1D LOW
1D HIGH

Union Bank of India Stock Insights

Latest Earning
Op Profit TrendUp by 5.40% QoQ
Latest Earning
Net Profit TrendUp by 3.77% QoQ
Latest Earning
Revenue TrendUp by 2.48% QoQ
Stock Performance
OutperformingBeat Nifty by 6.81 % in last 1 month
Shareholding Pattern
DIIDII decreased stake by 14.27%
Shareholding Pattern
FIIFII increased stake by 8.91%
Union Bank of India stock performance
Open₹186.79
High₹186.80
Low₹182.81
Prev. close₹186.00
Union Bank of India trading activity
Volume1,40,40,640
Average traded price₹184.74
Last traded time03:54:38 03 Nov
Last traded quantity3
Circuit
L
H
₹177.86
₹188.86
52-week
L
H
₹145.87
₹205.49
Mkt Cap Cr
1,41,374.38
P/E
6.45
P/B
1.04
NIM
2.41%
ROA
1.25%
ROE
14.77%
Net NPA
0.48%
CASA
35.21

Based on fundamentals, this stock's

Performance: 5 out of 5, Excellent
Performance
Excellent
Union Bank (I) outperforming all market indices
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Union Bank (I) appears to be fairly valued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
Union Bank (I) revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BNIMROAROENet NPACASA
HDFC Bank10,79,497.1812.91.793.28%1.94%13.75%0.38%34.0
ICICI Bank10,01,028.5215.832.593.47%2.33%16.02%0.35%38.6
SBI9,11,076.6810.161.552.42%1.07%14.17%0.39%39.46
Kotak Mahindra Bank4,58,597.3321.212.343.89%2.06%11.0%0.25%43.3
Axis Bank3,76,492.1212.531.643.24%1.45%12.97%0.37%40.0
PNB1,41,535.606.170.942.2%0.89%13.24%0.29%37.0
Bank of Baroda1,26,956.946.350.732.64%1.0%11.02%0.45%38.9
Indian Bank1,16,512.388.771.452.9%1.25%14.91%0.15%39.67
Canara Bank1,07,351.165.310.892.07%1.11%15.07%0.43%29.84
IDBI Bank84,868.7110.181.323.13%2.27%11.45%0.15%44.59

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Union Bank of India Company Background

ISIN
INE692A01016
Sector Market Cap
₹ 141,374.38 Cr

Union Bank of India is a leading public sector bank with a presence across India and abroad. The Mumbai-headquartered bank was founded on November 11, 1919, by Seth Sitaram Poddar. It has grown into a major PSU bank in the country with a customer base of more than 12 crore.

Following its merger with Corporation Bank and Andhra Bank, effective from April 1, 2020, the combined entity emerged as one of the largest public sector financial service providers. The bank operates through its 8,700 branches in India and four overseas branches in Hong Kong, Dubai, Antwerp and Sydney. Union Bank also operates representative offices in Shanghai, Beijing and Abu Dhabi. It provides financial services in the United Kingdom through its wholly-owned subsidiary, Union Bank of India (UK).

Union Bank of India has achieved many milestones in its journey of 104 years. In 2007, it set a new record by inaugurating 56 new branches in a single day. In 2012, the public sector lender installed its first talking ATM designed specifically for the benefit of the visually impaired. In 2013, the bank established a record by opening 111 branches on its foundation day, November 11.

The government holds a 76.99% stake in the bank (as of September 30, 2023). The bank launched its initial public offering (IPO) in 2006 and it is listed on NSE and BSE. The market capitalisation of the bank stood at nearly ₹89,000 crore as of December 13, 2023. Union Bank share price has surged more than 261% in the past three years.

Union Bank of India business operations

The bank's extensive network comprises over 8,700 domestic branches, 11,100 ATMs and 15,300 business correspondent points, catering to the needs of more than 12 crore customers.

Union Bank of India is the first public sector bank in the country to have successfully executed a 100% core banking solution and to achieve 100% computerisation across all its branches. The bank offers digital banking, retail banking, financial solutions and support for MSMEs.

Apart from retail banking, its corporate and NRI banking divisions cater to the specific needs of business enterprises and Non-Resident Indians (NRIs).

Its retail banking offerings include savings instruments, deposits, retail loans, credit cards, insurance products and demat facility.

Under NRI banking the bank offers a host of services like remittance, savings, loans, payment solutions for NRIs and investment solutions.

For corporate customers, the bank provides cash management services, tax solutions, trade finance, insurance for businesses and enterprise loans.

Union Bank of India Financial Highlights

  • Revenue: Union Bank of India reported revenue of ₹1,28,399.51 crore in FY26 vs ₹1,28,162.22 crore in FY25. It showed an increase of 0.19% on a yearly basis.
  • Operating Profit: Union Bank of India reported an operating profit of ₹24,284.50 crore in FY26 vs ₹23,423.88 crore in FY25. It showed an increase of 3.67% on a year-on-year basis.
  • Net Profit: Union Bank of India reported a net profit of ₹18,780.62 crore in FY26 vs ₹17,921.17 crore in FY25. It showed an increase of 4.80% on a yearly basis.

Union Bank of India Quarterly Result Highlights

  • Union Bank of India reported revenue of ₹33,471.29 crore in Sep 2026, compared with ₹32,660.24 crore in Jun 2026, representing an increase of 2.48% on a quarter-on-quarter (QoQ) basis.
  • Union Bank of India reported an operating profit of ₹7,448.77 crore in Sep 2026, compared with ₹7,066.86 crore in Jun 2026, representing an increase of 5.40% on a quarter-on-quarter (QoQ) basis.
  • Union Bank of India reported a profit of ₹5,570.40 crore in Sep 2026, compared with ₹5,368.17 crore in Jun 2026, reflecting an increase of 3.77% on a QoQ basis.
  • The earnings per share (EPS) of Union Bank of India stood at ₹25.45 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
74.76%
FII
9.40%
Other DII
6.21%
Retail and other
4.20%
Mutual funds
5.43%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20258.14%
Mar 20269.37%
Jun 20268.63%
Sep 20269.40%

Union Bank of India Investment Returns

1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--

Union Bank of India Share Price History

Union Bank of India share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
03 Nov 26
₹186.79 / ₹183.20
-1.51%
02 Nov 26
₹187.25 / ₹186.00
0.00%
30 Oct 26
₹186.45 / ₹186.00
-0.27%
29 Oct 26
₹182.98 / ₹186.50
+1.92%
Show more

Union Bank of India Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Other Income₹21,600.62₹21,561.98₹17,812.79₹15,915.35
Total Revenue₹128,399.52₹128,162.22₹118,188.36₹97,078.53
Total Expenses₹104,115.02₹104,738.34₹96,680.13₹84,931.99
Profit Before Tax₹24,284.50₹23,423.87₹21,508.23₹12,146.54
Tax₹5,503.87₹5,502.71₹7,799.28₹3,716.20
Profit After Tax₹18,780.63₹17,921.16₹13,708.95₹8,430.34
EPS - Basic₹25.45₹23.62₹19.15₹12.45
EPS - Diluted₹25.45₹23.62₹19.15₹12.45

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹242.85₹234.24₹21,508.22₹12,146.47
Income before WC changes₹311.28₹287.76₹29,209.15₹27,161.67
Change in Assets-₹1,119.03-₹1,057.14-₹118,161.39-₹115,295.54
Change in Liabilities₹452.99₹572.56₹111,901.93₹97,467.23
Change in WC-₹666.04-₹484.58-₹6,259.46-₹17,828.31
Cash flow from Operations-₹357.98-₹203.87₹19,929.69₹6,055.85
Cash flow from Investing-₹70.75-₹18.90-₹1,393.77-₹2,561.05
Cash flow from Financing₹77.29₹338.19-₹11,488.94-₹10,654.16
Total Cash Flow-₹351.45₹115.42₹7,046.98-₹7,159.36
Cash (Start of the year)₹1,311.88₹1,196.46₹112,598.86₹119,758.22
Cash (End of the year)₹960.43₹1,311.88₹119,645.84₹112,598.86

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Total Assets₹1,587,502.69₹1,511,329.42₹1,401,995.91₹1,288,357.11
Equity Capital₹133,551.29₹113,834.08₹97,597.66₹78,803.51
Total Equity & Liabilities₹1,587,502.69₹1,511,329.42₹1,401,995.91₹1,288,357.11

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Other Income₹19,434.79₹19,812.91₹16,080.19₹14,633.15
Total Revenue₹125,427.01₹125,721.85₹115,858.15₹95,376.49
Total Expenses₹101,245.97₹102,242.79₹94,427.77₹83,238.76
Profit Before Tax₹24,181.04₹23,479.07₹21,430.39₹12,137.73
Tax₹5,483.91₹5,491.92₹7,782.08₹3,704.45
Profit After Tax₹18,697.13₹17,987.15₹13,648.31₹8,433.28
EPS - Basic₹24.49₹23.56₹18.95₹12.34
EPS - Diluted₹24.49₹23.56₹18.95₹12.34

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹241.81₹234.79₹21,430.39₹12,137.72
Income before WC changes₹269.01₹284.65₹28,970.30₹26,806.53
Change in Assets-₹1,092.07-₹1,046.62-₹115,683.81-₹113,352.95
Change in Liabilities₹432.02₹563.40₹110,062.21₹95,808.27
Change in WC-₹660.05-₹483.21-₹5,621.60-₹17,544.68
Cash flow from Operations-₹394.26-₹205.62₹20,328.70₹5,984.33
Cash flow from Investing-₹29.76-₹16.00-₹1,260.57-₹2,407.99
Cash flow from Financing₹72.69₹336.97-₹11,915.71-₹10,926.25
Total Cash Flow-₹351.34₹115.35₹7,152.42-₹7,349.91
Cash (Start of the year)₹1,308.38₹1,193.03₹112,150.45₹119,500.36
Cash (End of the year)₹957.05₹1,308.38₹119,302.87₹112,150.45

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Total Assets₹1,569,354.63₹1,499,855.71₹1,391,957.62₹1,280,752.45
Equity Capital₹128,575.00₹112,975.21₹96,968.97₹78,334.21
Total Equity & Liabilities₹1,569,354.63₹1,499,855.71₹1,391,957.62₹1,280,752.45
* All values are in INR Crore
Union Bank of India market depth
Bid quantityBid priceAsk priceAsk quantity
00183.29746
0000
0000
0000
0000
Total bid quantity0
Total ask quantity9,746
Union Bank of India technical summary
Bearish indicators3
Neutral indicators4
Bullish indicators1
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
61.55
Neutral
ATR (14)
5.22
Neutral
STOCH(9,6)
75.85
Neutral
STOCH RSI (14)
94.8
Bearish
ADX(9)
32.32
Bearish
UO(9)
56.62
Neutral
ROC(12)
6.9
Bullish
WillR(14)
-13.02
Bearish
Period
Simple value
Exponential vaue
5D
185.22
184.87
10D
183.17
182.66
20D
177.39
180.03
50D
179.43
178.35
100D
176.38
177.91
Volume trend — traded volume by day
3 Nov1Cr
2 Nov1Cr
30 Oct1Cr
29 Oct2Cr
28 Oct90L
Average1Cr

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Union Bank of India
Bank
Add Stock
Add Another

Mutual Funds Invested in Union Bank of India

Fund name
AUM
SBI BSE PSU Bank Index Fund
10.34%
Motilal Oswal Nifty MidSmall Financial Services Index Fund
3.68%
Groww Banking & Financial Services Fund
3.25%

Union Bank of India Returns Calculator

Ex-date: 03 Jul 2026

Union Bank of India Latest News

2 weeks ago
Union Bank of India Q2 net profit rises 30% to ₹5,537 crore, NII advances 20%; asset quality improves
2 weeks ago
Q2 results, October 19: Bajaj Finance, UltraTech Cement, Union Bank, Hindustan Zinc, L&T Tech, IREDA, HFCL, others to post earnings
3 weeks ago
SBI, ICICI Bank, HDFC Bank, others drag Nifty Bank down 1%; here’s why banking stocks are falling today
1 month ago
SENSEX, NIFTY50 plunge, NIFTY Bank drops over 1,000 pts; 5 factors behind Monday’s market crash
2 months ago
Bank of Maharashtra to SBI: State-owned bank stocks fuel Nifty PSU Bank up 2%; can PSU banks improve margins ahead?
2 months ago
Q1 results: Union Bank, Groww, HDFC Life, HDB Financial, ICICI Lombard General Insurance, Angel One, others to post earnings on July 15
3 months ago
Union Bank of India shares tank 6% intraday as lender sees weakest loan growth in four quarters; check details
3 months ago
Q3 Results: Infosys, ICICI Prudential AMC, Union Bank of India, HDFC AMC, Groww, others to post earnings on Jan 14; check details
3 months ago
PNB, Canara Bank, Union Bank power Nifty PSU Bank 1.7% higher after June-quarter results
3 months ago
Union Bank Q1 results: Net profit jumps 29% YoY, asset quality improves; shares surge 4%
Showing news item 1 of 10

Top Gainers

KRBL Share Price
₹401.45
+38.45 (+10.59%)
MARICO Share Price
₹878.40
+79.85 (+10%)
BALRAMCHIN Share Price
₹654.80
+54.9 (+9.15%)
TRIDENT Share Price
₹23.79
+1.58 (+7.11%)
AEGISLOG Share Price
₹1177.10
+77 (+7%)
See more

Top Losers

KEC Share Price
₹316.35
-32.65 (-9.36%)
GNFC Share Price
₹465.05
-45.95 (-8.99%)
PRAJIND Share Price
₹254.63
-16.5 (-6.09%)
AIAENG Share Price
₹3389.70
-217.6 (-6.03%)
GESHIP Share Price
₹1536.50
-63.9 (-3.99%)
See more

Union Bank of India Share Price FAQs

Please be aware that Union Bank of India stock prices are subject to continuous fluctuations due to various factors.