SHADOWFAX TECHNOLOGIES L Share Price
NSE: SHADOWFAX|BSE: 544685|Logistics₹170.45-₹1.63 (-0.95%)TodayAs on 05 May, 2026 | 15:54 IST
SHADOWFAX TECHNOLOGIES L Share Price Chart
Please wait...
SHADOWFAX TECHNOLOGIES L Stock Performance
Market cap  ₹10,045 Crs | Open ₹172.90 | Prev. Close ₹172.08 |
Circuit range ₹206.49 - ₹137.67 | Day range ₹166.40 - ₹176.90 | Year range ₹98.55 - ₹176.90 |
Volume 17,90,419 | Avg. traded ₹171.01 | Revenue (12m) ₹2,497 Crs |
About SHADOWFAX TECHNOLOGIES L
SHADOWFAX TECHNOLOGIES L Fundamentals
P/E ratio 0 | ROA -2.54% | Dividend yield -- | Operating profit margin 1.14% | Current ratio 0.99 |
P/B ratio 0 | ROCE -1.74% | Debt/Equity ratio 0.15 | Net profit margin -1.1% | Interest coverage -0.43 |
ROE -12.02% | EV/EBITDA 0 | EPS -495.03 | Quick ratio 1.8 | Asset turnover 4.27 |
SHADOWFAX TECHNOLOGIES L Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹2,514.65 | ₹6.06 | ₹6.43 |
Mar-24 | ₹1,896.48 | ₹-11.88 | ₹-11.88 |
Mar-23 | ₹1,422.89 | ₹-142.64 | ₹-142.64 |
SHADOWFAX TECHNOLOGIES L Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-119.27 | ||
Mar-24 | ₹-311.49 | ||
Mar-23 | ₹-72.83 | ₹-39.8 |
SHADOWFAX TECHNOLOGIES L Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹1,259.26 | ₹598.83 |
Mar-24 | ₹786.14 | ₹364.36 |
Mar-23 | ₹442.73 | ₹266.41 |
SHADOWFAX TECHNOLOGIES L Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
17-Apr-26 | ₹141.04 | ₹140.44 | -0.27% |
16-Apr-26 | ₹143.00 | ₹140.82 | -1.57% |
15-Apr-26 | ₹136.97 | ₹143.06 | |
13-Apr-26 | ₹128.00 | ₹138.35 | |
10-Apr-26 | ₹125.10 | ₹132.34 | |
09-Apr-26 | ₹123.66 | ₹124.09 | -0.15% |
08-Apr-26 | ₹122.50 | ₹124.28 | |
07-Apr-26 | ₹117.56 | ₹118.26 |
SHADOWFAX TECHNOLOGIES L Shareholding Pattern
View all
Top Gainers Today
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹186.88 | -11.84 (-5.96%) | |
| ₹451.40 | -25.95 (-5.44%) | |
| ₹1375.90 | -78.3 (-5.38%) | |
| ₹488.00 | -25.1 (-4.89%) | |
| ₹1809.50 | -90.3 (-4.75%) |
SHADOWFAX TECHNOLOGIES L News
SHADOWFAX TECHNOLOGIES L Share Price FAQs
What is the share price of SHADOWFAX TECHNOLOGIES L today?
SHADOWFAX TECHNOLOGIES L share price is ₹ 170.45 as on 05 May, 2026 | 15:54 IST.
What are the high & low stock price of SHADOWFAX TECHNOLOGIES L today?
SHADOWFAX TECHNOLOGIES L stock price hit a high of ₹ 176.90 and low of ₹ 166.40 as on 05 May, 2026 | 15:54 IST.
What is the market cap of SHADOWFAX TECHNOLOGIES L?
The market cap of SHADOWFAX TECHNOLOGIES L is ₹ 10,045.10 Crores as on 05 May, 2026 | 15:54 IST.
What are the upper & lower circuit limits of SHADOWFAX TECHNOLOGIES L shares today on NSE & BSE?
On NSE, the upper circuit limit for SHADOWFAX TECHNOLOGIES L share today is ₹206.49 and the lower circuit limit is ₹137.67.
What was yesterday's closing price for SHADOWFAX TECHNOLOGIES L shares on the NSE?
SHADOWFAX TECHNOLOGIES L shares closed yesterday at ₹172.08 on NSE
What are the the 52-week high and low share prices of SHADOWFAX TECHNOLOGIES L stock on the NSE?
52-week high stock Price of SHADOWFAX TECHNOLOGIES L is ₹ 176.90 and Low Price is ₹ 98.55 as on 05 May, 2026 | 15:54 IST.
What are the stock symbols of SHADOWFAX TECHNOLOGIES L?
The stock symbol of SHADOWFAX TECHNOLOGIES L is NSE: SHADOWFAX on the NSE, BSE: 544685 on the BSE, and the ISIN is INE12UN01015.
How to buy SHADOWFAX TECHNOLOGIES L shares?
To buy SHADOWFAX TECHNOLOGIES L shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy SHADOWFAX TECHNOLOGIES L shares on Holidays?
No, shares of SHADOWFAX TECHNOLOGIES L or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SHADOWFAX TECHNOLOGIES L shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on SHADOWFAX TECHNOLOGIES L shares?
The historical returns for SHADOWFAX TECHNOLOGIES L shares are 56.46 for 1 year, 56.46 for 3 year and 56.46 for 5 year.