Shadowfax Technologies Share Price

₹ 279.00

-₹4.80 (-1.69%)
1D
Last updated 04 Nov, 2026, 13:01 IST
NSE: SHADOWFAX
|
Logistics

Shadowfax Technologies Share Price Today

As of 4 Nov 2026, Shadowfax Technologies share price is ₹279.00. The stock opened at ₹283.00, compared to its previous close of ₹283.80. During today's trading session, Shadowfax Technologies share price moved in the range of ₹275.50 to ₹283.00, with an average price of ₹279.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹98.55 and a high of ₹302.35. On the performance front, Shadowfax Technologies share price has increased by 71.19% over the last six months and is up 158.05% on a year-on-year basis.

Share price over the last 1 day rose from 278.05 to 279.00, ranging between 275.70 and 280.55.
₹275.50
1.69% down today
₹283.00
1D LOW
1D HIGH

Shadowfax Technologies Stock Insights

Latest Earning
Op Profit TrendUp by 3.90% QoQ
Latest Earning
Net Profit TrendUp by 3.90% QoQ
Latest Earning
Revenue TrendUp by 12.98% QoQ
Stock Performance
OutperformingBeat Nifty by 19.85 % in last 3 month
Shareholding Pattern
PromoterPromoter decreased stake by 0.32%
Shareholding Pattern
DIIDII decreased stake by 50.38%
Shareholding Pattern
FIIFII increased stake by 86.29%
Shadowfax Technologies stock performance
Open₹283.00
High₹283.00
Low₹275.50
Prev. close₹283.80
Shadowfax Technologies trading activity
Volume18,27,316
Average traded price₹278.21
Last traded time01:01:58 04 Nov
Last traded quantity31
Circuit
L
H
₹227.05
₹340.55
52-week
L
H
₹98.55
₹302.35
Mkt Cap Cr
15,989.66
P/E
71.31
P/B
8.47
ROA
7.13%
ROE
11.87%
ROCE
11.24%
Quick Ratio
1.84
EV/EBITDA
38.64

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Shadowfax Technologies has not beaten FD return of 7%
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
Shadowfax Technologies appears overvalued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
Shadowfax Technologies revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
MEESHO LIMITED1,02,899.67-111.9624.53-11.53%-21.93%-20.8%1.55-125.44
Container Corp of India31,907.9826.142.397.8%9.59%12.2%3.8812.51
Delhivery30,636.73166.163.121.42%2.14%3.0%2.5828.12
AEGIS VOPAK TERMINALS LTD25,312.0776.927.093.6%6.82%6.34%0.3636.8
Blue Dart Express10,342.2536.035.826.96%15.79%15.63%1.011.02
BLACKBUCK LIMITED9,971.3055.16.589.8%11.95%11.01%3.3337.02
Tourism Finance Corporation of India6,870.2414.812.4611.81%16.48%16.23%2.6510.55
VRL Logistics5,152.7718.254.279.03%20.73%17.86%0.398.03
TVS Supply Chain Solutions4,833.6170.682.380.95%9.23%8.96%0.887.7
Mahindra Logistics4,074.3447.683.372.47%6.23%9.55%1.169.8

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Shadowfax Technologies Company Background

ISIN
INE12UN01015
Sector Market Cap
₹ 15,989.66 Cr

Shadowfax Technologies Financial Highlights

  • Revenue: Shadowfax Technologies reported revenue of ₹4,238.59 crore in FY26 vs ₹2,514.65 crore in FY25. It showed an increase of 68.56% on a yearly basis.
  • Operating Profit: Shadowfax Technologies reported an operating profit of ₹110.74 crore in FY26 vs ₹6.06 crore in FY25. It showed an increase of 1,727.39% on a year-on-year basis.
  • Net Profit: Shadowfax Technologies reported a net profit of ₹111.71 crore in FY26 vs ₹6.43 crore in FY25. It showed an increase of 1,637.33% on a yearly basis.

Shadowfax Technologies Quarterly Result Highlights

  • Shadowfax Technologies reported revenue of ₹1,558.14 crore in Sep 2026, compared with ₹1,379.18 crore in Jun 2026, representing an increase of 12.98% on a quarter-on-quarter (QoQ) basis.
  • Shadowfax Technologies reported an operating profit of ₹67.95 crore in Sep 2026, compared with ₹65.40 crore in Jun 2026, representing an increase of 3.90% on a quarter-on-quarter (QoQ) basis.
  • Shadowfax Technologies reported a profit of ₹67.95 crore in Sep 2026, compared with ₹65.40 crore in Jun 2026, reflecting an increase of 3.90% on a QoQ basis.
  • The earnings per share (EPS) of Shadowfax Technologies stood at ₹2.22 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
16.46%
FII
16.35%
Other DII
2.48%
Retail and other
42.58%
Mutual funds
22.13%
Foreign Institutional Investor (FII)
FII shareholding by period
Jan 20269.22%
Mar 20267.65%
Jun 20268.78%
Sep 202616.35%

Shadowfax Technologies Investment Returns

1 day
+3.99%
1 week
-2.91%
1 month
+3.90%
1 year
+158.05%
3 years
+158.05%
5 years
+158.05%

Shadowfax Technologies Share Price History

Shadowfax Technologies share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
03 Nov 26
₹275.00 / ₹283.80
+3.99%
02 Nov 26
₹272.35 / ₹272.90
+0.39%
30 Oct 26
₹298.00 / ₹271.85
-7.64%
29 Oct 26
₹289.90 / ₹294.35
+1.36%
Show more

Shadowfax Technologies Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹4,202.44₹2,485.13₹1,884.82₹1,415.12
Other Income₹36.15₹29.53₹11.66₹7.77
Total Revenue₹4,238.59₹2,514.66₹1,896.48₹1,422.89
Total Expenses₹4,127.85₹2,508.60₹1,908.36₹1,565.53
Profit Before Tax₹110.74₹6.06-₹11.88-₹142.64
Tax-₹0.97-₹0.37₹0.00₹0.00
Profit After Tax₹111.71₹6.43-₹11.88-₹142.64
EPS - Basic₹2.22₹0.13-₹0.28-₹3.38
EPS - Diluted₹2.18₹0.13-₹0.28-₹3.28

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹110.74₹6.06-₹11.88-₹142.64
Income before WC changes₹237.68₹91.55₹27.61-₹90.34
Change in Assets-₹242.54-₹142.51-₹29.39₹8.65
Change in Liabilities₹380.69₹87.21₹125.14₹11.58
Change in WC₹138.15-₹55.30₹95.75₹20.23
Cash flow from Operations₹350.09₹49.86₹131.55-₹72.83
Cash flow from Investing-₹1,090.85-₹119.27-₹311.49-₹39.80
Cash flow from Financing₹862.99₹130.39₹200.36₹89.61
Total Cash Flow₹122.23₹60.98₹20.42-₹23.03
Cash (Start of the year)₹161.99₹101.01₹80.58₹103.61
Cash (End of the year)₹284.22₹161.99₹101.00₹80.58

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹1,196.41₹367.00₹166.62₹121.87
Current Assets₹1,637.49₹892.26₹619.52₹320.85
Total Assets₹2,833.90₹1,259.26₹786.14₹442.73
Current Liabilities₹889.42₹493.88₹344.34₹231.42
Net Current Asset₹748.07₹398.38₹275.18₹89.44
Non-Current Liabilities₹199.64₹104.95₹20.02₹35.00
Equity Capital₹1,744.84₹660.43₹421.78₹176.32
Total Equity & Liabilities₹2,833.90₹1,259.26₹786.14₹442.73

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹4,080.35₹2,467.20₹1,884.82₹1,415.12
Other Income₹36.61₹29.54₹11.66₹7.77
Total Revenue₹4,116.96₹2,496.74₹1,896.48₹1,422.89
Total Expenses₹4,001.78₹2,490.53₹1,908.36₹1,565.53
Profit Before Tax₹115.18₹6.21-₹11.88-₹142.64
Tax₹0.00₹0.00₹0.00₹0.00
Profit After Tax₹115.18₹6.21-₹11.88-₹142.64
EPS - Basic₹2.29₹0.13-₹151.00-₹1,856.00
EPS - Diluted₹2.25₹0.13-₹151.00-₹1,856.00

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹115.18₹6.21-₹11.88-₹142.64
Income before WC changes₹230.80₹90.49₹27.61-₹90.34
Change in Assets-₹243.13-₹157.39-₹29.39₹8.93
Change in Liabilities₹380.22₹102.80₹125.14₹11.58
Change in WC₹137.09-₹54.59₹95.75₹20.51
Cash flow from Operations₹342.36₹50.09₹131.55-₹72.55
Cash flow from Investing-₹1,086.78-₹128.30-₹311.49-₹40.03
Cash flow from Financing₹870.07₹131.60₹200.36₹89.56
Total Cash Flow₹125.65₹53.39₹20.42-₹23.03
Cash (Start of the year)₹154.39₹101.00₹80.58₹103.61
Cash (End of the year)₹280.04₹154.39₹101.00₹80.58

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹1,171.26₹339.62₹166.62₹121.87
Current Assets₹1,617.15₹869.41₹619.52₹320.85
Total Assets₹2,788.41₹1,209.03₹786.14₹442.73
Current Liabilities₹854.24₹459.53₹344.34₹231.42
Net Current Asset₹762.91₹409.88₹275.18₹89.44
Non-Current Liabilities₹185.47₹89.17₹20.02₹35.00
Equity Capital₹1,748.70₹660.33₹421.78₹176.31
Total Equity & Liabilities₹2,788.41₹1,209.03₹786.14₹442.73
* All values are in INR Crore
Shadowfax Technologies market depth
Bid quantityBid priceAsk priceAsk quantity
102278.9527944
36278.9279.0528
171278.85279.146
255278.8279.15320
408278.75279.2779
Total bid quantity972
Total ask quantity1,217
Shadowfax Technologies technical summary
Bearish indicators2
Neutral indicators6
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
52.06
Neutral
ATR (14)
14.26
Neutral
STOCH(9,6)
54.44
Neutral
STOCH RSI (14)
34.25
Neutral
ADX(9)
20.33
Bearish
UO(9)
55.88
Neutral
ROC(12)
-0.73
Bearish
WillR(14)
-45.56
Neutral
Period
Simple value
Exponential vaue
5D
282.66
281.21
10D
281.42
282.52
20D
286.06
282.07
50D
271.35
271.13
100D
250.02
257.75
Volume trend — traded volume by day
4 Nov18L
3 Nov44L
2 Nov53L
30 Oct89L
29 Oct1Cr
28 Oct17L
Average57L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Shadowfax Technologies
Logistics
Add Stock
Add Another

Shadowfax Technologies Latest News

3 weeks ago
Stocks to watch, Oct 13: TARIL, Tata Elxsi, HCLTech, RBL Bank, Polycab, oil-sensitives, Shadowfax Technologies
4 weeks ago
ESDS Software, INDO-MIM, Milky Mist, Shadowfax: 12 recently listed IPOs trading 100% above their issue price
3 months ago
Shadowfax Technologies Q1 FY27 results: Net profit jumps eightfold to ₹65 crore; shares hit 52-week high
3 months ago
Bharat Coking Coal, Shadowfax Technologies, Amagi Media Labs: How IPOs listed in 2026 are performing
Showing news item 1 of 4

Shadowfax Technologies Share Price FAQs

Please be aware that Shadowfax Technologies stock prices are subject to continuous fluctuations due to various factors.