
BLACKBUCK LIMITED Share Price
₹ 534.85
BLACKBUCK LIMITED Share Price Today
As of 5 Nov 2026, BLACKBUCK LIMITED share price is ₹534.85. The stock opened at ₹534.50, compared to its previous close of ₹536.75. During today's trading session, BLACKBUCK LIMITED share price moved in the range of ₹531.00 to ₹547.35, with an average price of ₹539.17 for the day. Looking at its last 52-week, the stock has touched a low of ₹496.00 and a high of ₹720.00. On the performance front, BLACKBUCK LIMITED share price has declined by 5.60% over the last six months and is down 18.20% on a year-on-year basis.
BLACKBUCK LIMITED Stock Insights
| Open | ₹534.50 |
|---|---|
| High | ₹547.35 |
| Low | ₹531.00 |
| Prev. close | ₹536.75 |
| Volume | 3,58,794 |
|---|---|
| Average traded price | ₹537.86 |
| Last traded time | 03:53:38 04 Nov |
| Last traded quantity | 80 |
BLACKBUCK LIMITED Investment Returns
BLACKBUCK LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹534.50 / ₹534.85 | -0.35% |
03 Nov 26 | ₹552.00 / ₹536.75 | -1.89% |
02 Nov 26 | ₹561.00 / ₹547.10 | -3.00% |
30 Oct 26 | ₹562.10 / ₹564.00 | -0.42% |
29 Oct 26 | ₹568.20 / ₹566.40 | -1.02% |
28 Oct 26 | ₹572.80 / ₹572.25 | +0.38% |
27 Oct 26 | ₹540.55 / ₹570.10 | +4.59% |
26 Oct 26 | ₹533.30 / ₹545.10 | +0.30% |
23 Oct 26 | ₹554.85 / ₹543.45 | -2.20% |
22 Oct 26 | ₹550.50 / ₹555.70 | +0.36% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BLACKBUCK LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
BLACKBUCK LIMITED Share Price FAQs
What is BLACKBUCK LIMITED share price today?
How has the BLACKBUCK LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in BLACKBUCK LIMITED shares?
What price did BLACKBUCK LIMITED shares open today?
What is the market cap of BLACKBUCK LIMITED?
What is the the 52-week high and low of BLACKBUCK LIMITED shares ?
What was yesterday's closing price of BLACKBUCK LIMITED shares ?
What are the stock symbols of BLACKBUCK LIMITED?
How to buy BLACKBUCK LIMITED shares?
Can I buy BLACKBUCK LIMITED shares on Holidays?
What is the PE and PB ratio of BLACKBUCK LIMITED?
Please be aware that BLACKBUCK LIMITED stock prices are subject to continuous fluctuations due to various factors.





























