
PARADEEP PARIVAHAN LIMITED Share Price
₹ 309.90
-₹2.00 (-0.64%)
1D
Last updated 02 Nov, 2026, 15:17 IST
PARADEEP PARIVAHAN LIMITED Share Price Today
As of 3 Nov 2026, PARADEEP PARIVAHAN LIMITED share price is ₹309.90. The stock opened at ₹305.00, compared to its previous close of ₹311.90. During today's trading session, PARADEEP PARIVAHAN LIMITED share price moved in the range of ₹305.00 to ₹309.90, with an average price of ₹307.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹129.55 and a high of ₹340.10.
Share price over the last 1 day fell from 312.00 to 309.90, ranging between 305.20 and 312.00.
₹305.00
0.64% down today
₹309.90
1D LOW1D HIGH
PARADEEP PARIVAHAN LIMITED Stock Insights
| Open | ₹305.00 |
|---|---|
| High | ₹309.90 |
| Low | ₹305.00 |
| Prev. close | ₹311.90 |
| Volume | 7,200 |
|---|---|
| Average traded price | ₹307.30 |
| Last traded time | 03:17:38 02 Nov |
| Last traded quantity | 1,200 |
₹249.55₹374.25
Circuit LowCircuit High
₹129.55₹340.10
52-Week Low52-Week High
Circuit
LH
₹249.55
₹374.25
52-week
LH
₹129.55
₹340.10
PARADEEP PARIVAHAN LIMITED Investment Returns
1 day
-1.43%
1 week
--
1 month
+1.49%
1 year
+102.60%
3 years
+273.48%
5 years
+273.48%
PARADEEP PARIVAHAN LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹305.00 / ₹309.90 | -0.64% |
30 Oct 26 | ₹312.00 / ₹311.90 | +1.10% |
29 Oct 26 | ₹308.50 / ₹308.50 | +0.70% |
28 Oct 26 | ₹314.80 / ₹306.35 | -1.65% |
27 Oct 26 | ₹307.50 / ₹311.50 | +1.32% |
26 Oct 26 | ₹304.00 / ₹307.45 | +3.17% |
23 Oct 26 | ₹290.05 / ₹298.00 | +0.68% |
22 Oct 26 | ₹290.00 / ₹296.00 | -1.55% |
21 Oct 26 | ₹302.50 / ₹300.65 | +0.43% |
19 Oct 26 | ₹304.00 / ₹299.35 | +0.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PARADEEP PARIVAHAN LIMITED
Port
Add Stock
Add Another
PARADEEP PARIVAHAN LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹10,09,775
+₹5,09,775 (+101.96%)
3 Year
₹18,82,289
+₹13,82,289 (+276.46%)
5 Year
₹18,82,289
+₹13,82,289 (+276.46%)
Note: Past profits do not guarantee future returns.
PARADEEP PARIVAHAN LIMITED Share Price FAQs
What is PARADEEP PARIVAHAN LIMITED share price today?
How has the PARADEEP PARIVAHAN LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in PARADEEP PARIVAHAN LIMITED shares?
What price did PARADEEP PARIVAHAN LIMITED shares open today?
What is the market cap of PARADEEP PARIVAHAN LIMITED?
What is the the 52-week high and low of PARADEEP PARIVAHAN LIMITED shares ?
What was yesterday's closing price for PARADEEP PARIVAHAN LIMITED shares ?
What are the stock symbols of PARADEEP PARIVAHAN LIMITED?
How to buy PARADEEP PARIVAHAN LIMITED shares?
Can I buy PARADEEP PARIVAHAN LIMITED shares on Holidays?
What is the PE and PB ratio of PARADEEP PARIVAHAN LIMITED?
Please be aware that PARADEEP PARIVAHAN LIMITED stock prices are subject to continuous fluctuations due to various factors.



























