
GEM AROMATICS LIMITED Share Price
₹ 139.53
GEM AROMATICS LIMITED Share Price Today
As of 30 Oct 2026, GEM AROMATICS LIMITED share price is ₹139.53. The stock opened at ₹141.79, compared to its previous close of ₹141.79. During today's trading session, GEM AROMATICS LIMITED share price moved in the range of ₹137.15 to ₹141.79, with an average price of ₹139.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹131.02 and a high of ₹228.00. On the performance front, GEM AROMATICS LIMITED share price has declined by 16.26% over the last six months and is down 39.05% on a year-on-year basis.
GEM AROMATICS LIMITED Stock Insights
| Open | ₹141.79 |
|---|---|
| High | ₹141.79 |
| Low | ₹137.15 |
| Prev. close | ₹141.79 |
| Volume | 27,262 |
|---|---|
| Average traded price | ₹139.94 |
| Last traded time | 03:55:13 29 Oct |
| Last traded quantity | 2 |
GEM AROMATICS LIMITED Investment Returns
GEM AROMATICS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹141.79 / ₹139.53 | -1.59% |
28 Oct 26 | ₹137.00 / ₹141.79 | +2.78% |
27 Oct 26 | ₹137.96 / ₹137.95 | +0.97% |
26 Oct 26 | ₹135.23 / ₹136.63 | +1.04% |
23 Oct 26 | ₹142.83 / ₹135.23 | -4.38% |
22 Oct 26 | ₹142.00 / ₹141.42 | -0.41% |
21 Oct 26 | ₹152.90 / ₹142.00 | -3.19% |
19 Oct 26 | ₹146.51 / ₹146.68 | -1.23% |
16 Oct 26 | ₹146.00 / ₹148.50 | +1.87% |
15 Oct 26 | ₹149.18 / ₹145.78 | -2.34% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GEM AROMATICS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
GEM AROMATICS LIMITED Share Price FAQs
What is GEM AROMATICS LIMITED share price today?
How has the GEM AROMATICS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in GEM AROMATICS LIMITED shares?
What price did GEM AROMATICS LIMITED shares open today?
What is the market cap of GEM AROMATICS LIMITED?
What is the the 52-week high and low of GEM AROMATICS LIMITED shares ?
What was yesterday's closing price of GEM AROMATICS LIMITED shares ?
What are the stock symbols of GEM AROMATICS LIMITED?
How to buy GEM AROMATICS LIMITED shares?
Can I buy GEM AROMATICS LIMITED shares on Holidays?
What is the PE and PB ratio of GEM AROMATICS LIMITED?
Please be aware that GEM AROMATICS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























