
Linde India Share Price
₹ 6,308.00
-₹82.50 (-1.29%)
1D
Last updated 05 Nov, 2026, 15:50 IST
Linde India Share Price Today
As of 5 Nov 2026, Linde India share price is ₹6,308.00. The stock opened at ₹6,445.50, compared to its previous close of ₹6,390.50. During today's trading session, Linde India share price moved in the range of ₹6,275.00 to ₹6,488.00, with an average price of ₹6,381.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹5,544.00 and a high of ₹8,049.00. On the performance front, Linde India share price has declined by 15.83% over the last six months and is up 5.37% on a year-on-year basis.
Share price over the last 1 day fell from 6438.00 to 6296.00, ranging between 6275.00 and 6438.00.
₹6,275.00
1.29% down today
₹6,488.00
1D LOW1D HIGH
Linde India Stock Insights
| Open | ₹6,445.50 |
|---|---|
| High | ₹6,488.00 |
| Low | ₹6,275.00 |
| Prev. close | ₹6,390.50 |
| Volume | 30,691 |
|---|---|
| Average traded price | ₹6,335.95 |
| Last traded time | 03:50:02 05 Nov |
| Last traded quantity | 3 |
₹5,112.50₹7,668.50
Circuit LowCircuit High
₹5,544.00₹8,049.00
52-Week Low52-Week High
Circuit
LH
₹5,112.50
₹7,668.50
52-week
LH
₹5,544.00
₹8,049.00
Linde India Investment Returns
1 day
-1.29%
1 week
+10.32%
1 month
+4.42%
1 year
+5.37%
3 years
+3.30%
5 years
+149.15%
Linde India Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹5,700.00 / ₹6,390.50 | +9.27% |
03 Nov 26 | ₹5,784.00 / ₹5,848.50 | +1.57% |
02 Nov 26 | ₹5,652.00 / ₹5,758.00 | +1.88% |
30 Oct 26 | ₹5,720.00 / ₹5,651.50 | -1.16% |
29 Oct 26 | ₹5,696.00 / ₹5,718.00 | -0.11% |
28 Oct 26 | ₹5,638.50 / ₹5,724.50 | +1.53% |
27 Oct 26 | ₹5,694.00 / ₹5,638.50 | +0.11% |
26 Oct 26 | ₹5,700.00 / ₹5,632.50 | -1.59% |
23 Oct 26 | ₹5,900.00 / ₹5,723.50 | -3.00% |
22 Oct 26 | ₹5,877.00 / ₹5,900.50 | +0.31% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Linde India
Gases & Fuels
Add Stock
Add Another
Linde India Latest News
Showing news item 1 of 4
Linde India Share Price FAQs
What is Linde India share price today?
How has the Linde India share price performed in the past?
How much is the Mutual Fund shareholding in Linde India shares?
What price did Linde India shares open today?
What is the market cap of Linde India?
What is the the 52-week high and low of Linde India shares ?
What was yesterday's closing price of Linde India shares ?
What are the stock symbols of Linde India?
How to buy Linde India shares?
Can I buy Linde India shares on Holidays?
What is the PE and PB ratio of Linde India?
Please be aware that Linde India stock prices are subject to continuous fluctuations due to various factors.































