
Himadri Speciality Chemicals Share Price
₹ 562.05
Himadri Speciality Chemicals Share Price Today
As of 4 Nov 2026, Himadri Speciality Chemicals share price is ₹562.05. The stock opened at ₹531.40, compared to its previous close of ₹529.00. During today's trading session, Himadri Speciality Chemicals share price moved in the range of ₹523.75 to ₹564.95, with an average price of ₹544.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹418.50 and a high of ₹819.50. On the performance front, Himadri Speciality Chemicals share price has declined by 12.96% over the last six months and is up 11.22% on a year-on-year basis.
Himadri Speciality Chemicals Stock Insights
| Open | ₹531.40 |
|---|---|
| High | ₹564.95 |
| Low | ₹523.75 |
| Prev. close | ₹529.00 |
| Volume | 35,36,122 |
|---|---|
| Average traded price | ₹553.21 |
| Last traded time | 03:56:23 04 Nov |
| Last traded quantity | 50 |
Himadri Speciality Chemicals Investment Returns
Himadri Speciality Chemicals Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹525.40 / ₹529.00 | +1.62% |
02 Nov 26 | ₹511.95 / ₹520.55 | +2.23% |
30 Oct 26 | ₹535.00 / ₹509.20 | -5.04% |
29 Oct 26 | ₹530.95 / ₹536.25 | +1.07% |
28 Oct 26 | ₹541.50 / ₹530.55 | -2.02% |
27 Oct 26 | ₹525.70 / ₹541.50 | +3.69% |
26 Oct 26 | ₹494.00 / ₹522.25 | +6.15% |
23 Oct 26 | ₹520.00 / ₹492.00 | -5.91% |
22 Oct 26 | ₹540.75 / ₹522.90 | -3.03% |
21 Oct 26 | ₹605.90 / ₹539.25 | -10.99% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Himadri Speciality Chemicals Latest News
Himadri Speciality Chemicals Share Price FAQs
What is Himadri Speciality Chemicals share price today?
How has the Himadri Speciality Chemicals share price performed in the past?
How much is the Mutual Fund shareholding in Himadri Speciality Chemicals shares?
What price did Himadri Speciality Chemicals shares open today?
What is the market cap of Himadri Speciality Chemicals?
What is the the 52-week high and low of Himadri Speciality Chemicals shares ?
What was yesterday's closing price of Himadri Speciality Chemicals shares ?
What are the stock symbols of Himadri Speciality Chemicals?
How to buy Himadri Speciality Chemicals shares?
Can I buy Himadri Speciality Chemicals shares on Holidays?
What is the PE and PB ratio of Himadri Speciality Chemicals?
Please be aware that Himadri Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.







































