NIFTY OIL AND GAS
INDEXNSE:NIFTY_OIL_AND_GAS11,179.50-73.05 (-0.65%)TodayLast updated on 14 Aug, 2026 | 11:49 IST | Market Open
NIFTY OIL AND GAS Share Price Today
As on 14 Aug 2026, the NIFTY OIL AND GAS is trading at ₹11,179.50, down by 0.65% from the previous close of ₹11,252.55. The index opened at ₹11,240.60, touched an intraday high of ₹11,241.60 and a low of ₹11,170.95. Over the past 52 weeks, it has moved between a low of ₹10,580.95 and a high of ₹12,445.70.
NIFTY OIL AND GAS Live Chart
11,170.9511,241.60
L
H
nifty oil and gas Performance
Open 11,240.60 | Prev Close 11,252.55 |
Day High 11,241.60 | Day Low 11,170.95 |
52 Week High 12,445.70 | 52 Week Low 10,580.95 |
NIFTY OIL AND GAS Stock List (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ATGL | ₹657.00 | +₹1.95 (0.30%) | ₹655.15 | ₹655.05 |
 AEGISLOG | ₹1,266.80 | +₹19.80 (1.59%) | ₹1,244.00 | ₹1,247.00 |
 BPCL | ₹318.00 | +₹3.00 (0.95%) | ₹314.85 | ₹315.00 |
 CASTROLIND | ₹187.34 | -₹0.08 (-0.04%) | ₹187.39 | ₹187.42 |
 GAIL | ₹173.81 | -₹2.09 (-1.19%) | ₹175.40 | ₹175.90 |
 HINDPETRO | ₹373.00 | -₹19.90 (-5.06%) | ₹374.00 | ₹392.90 |
 IOC | ₹139.45 | -₹2.05 (-1.45%) | ₹140.85 | ₹141.50 |
 IGL | ₹152.24 | +₹0.47 (0.31%) | ₹151.60 | ₹151.77 |
 MGL | ₹1,149.00 | +₹23.20 (2.06%) | ₹1,127.40 | ₹1,125.80 |
 ONGC | ₹236.42 | -₹3.48 (-1.45%) | ₹239.49 | ₹239.90 |
1/2
Sectors |
|---|
 Oil Gas & Consumable Fuels |
NIFTY OIL AND GAS Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
13-Aug-26 | ₹11,292.95 | ₹11,252.55 | -0.37% |
12-Aug-26 | ₹11,289.25 | ₹11,293.90 | |
11-Aug-26 | ₹11,279.30 | ₹11,279.10 | |
10-Aug-26 | ₹11,313.60 | ₹11,270.45 | -0.37% |
07-Aug-26 | ₹11,276.50 | ₹11,312.20 | |
06-Aug-26 | ₹11,244.75 | ₹11,304.30 | |
05-Aug-26 | ₹11,308.10 | ₹11,216.05 | -0.09% |
04-Aug-26 | ₹11,342.60 | ₹11,226.30 | -1.15% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,329.70 | -66.15 (-0.27%) |
| Nifty Next 50 | 74,606.70 | -119.95 (-0.16%) |
| Nifty Bank | 57,443.85 | -191.40 (-0.33%) |
| Nifty 100 | 25,501.75 | -63.90 (-0.25%) |
| Nifty 200 | 14,154.95 | -40.50 (-0.29%) |
| Nifty 500 | 23,591.65 | -66.45 (-0.28%) |
| Nifty Midcap 50 | 18,294.95 | -101.40 (-0.55%) |
| NIFTY SMLCAP 50 | 9,897.00 | -46.20 (-0.46%) |
| India VIX | 11.35 | -0.07 (-0.61%) |
| SENSEX | 77,802.49 | -277.47 (-0.36%) |
| BSE100 | 26,101.38 | -80.69 (-0.31%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,924.64 | -99.81 (-0.27%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,453.09 | -29.88 (-0.26%) |
| BSEIPO | 18,056.02 | +21.76 (0.12%) |
| SMEIPO | 1,03,661.90 | +555.85 (0.54%) |
NIFTY OIL AND GAS FAQs
What is the NIFTY OIL AND GAS value today?
NIFTY OIL AND GAS value today is 11,179.50 as on 14 Aug, 2026 | 11:49 IST
What is today's high and low value of NIFTY OIL AND GAS?
Today's high is 11,241.60 and low is 11,170.95 for NIFTY OIL AND GAS as on 14 Aug, 2026 | 11:49 IST.
What is today's opening value of NIFTY OIL AND GAS?
The opening value of NIFTY OIL AND GAS today is 11,240.60 as on 14 Aug, 2026 | 11:49 IST.
What is the shareholder returns of NIFTY OIL AND GAS in the last 5 years?
In the past five years, NIFTY OIL AND GAS have given a total return of 68.23% .
What is INDEXNSE:NIFTY_OIL_AND_GAS?
INDEXNSE:NIFTY_OIL_AND_GAS is the trading symbol for NIFTY OIL AND GAS. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.