Adani Total Gas Share Price

₹ 579.05

+₹3.65 (0.63%)
1D
Last updated 08 Nov, 2026, 15:58 IST

Adani Total Gas Share Price Today

As of 8 Nov 2026, Adani Total Gas share price is ₹579.05. The stock opened at ₹577.60, compared to its previous close of ₹575.40. During today's trading session, Adani Total Gas share price moved in the range of ₹576.25 to ₹581.90, with an average price of ₹579.08 for the day. Looking at its last 52-week, the stock has touched a low of ₹462.80 and a high of ₹859.85. On the performance front, Adani Total Gas share price has declined by 11.61% over the last six months and is down 6.83% on a year-on-year basis.

Share price over the last 1 day fell from 579.70 to 578.90, ranging between 577.55 and 580.40.
₹576.25
0.63% up today
₹581.90
1D LOW
1D HIGH

Adani Total Gas Stock Insights

Latest Earning
Op Profit TrendUp by 29.35% QoQ
Latest Earning
Net Profit TrendUp by 22.26% QoQ
Latest Earning
Revenue TrendUp by 10.82% QoQ
Stock Performance
UnderperformingUnderperforming Nifty by 3.66 % in last 1 yr
Shareholding Pattern
DIIDII increased stake by 0.33%
Shareholding Pattern
FIIFII increased stake by 0.58%
Adani Total Gas stock performance
Open₹577.60
High₹581.90
Low₹576.25
Prev. close₹575.40
Adani Total Gas trading activity
Volume89,680
Average traded price₹579.20
Last traded time03:58:24 08 Nov
Last traded quantity27
Circuit
L
H
₹460.35
₹690.45
52-week
L
H
₹462.80
₹859.85
Mkt Cap Cr
63,321.57
P/E
98.59
P/B
12.23
ROA
6.38%
ROE
12.4%
ROCE
12.89%
Quick Ratio
0.59
EV/EBITDA
50.98

Based on fundamentals, this stock's

Performance: 2 out of 5, Poor
Performance
Poor
Adani Total Gas has underperformed the market
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
Adani Total Gas appears overvalued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
Adani Total Gas revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
GAIL1,21,968.109.681.268.14%13.05%14.0%0.636.77
Petronet LNG47,520.0010.261.9615.02%19.13%23.67%5.265.35
Gujarat Gas20,279.8610.591.066.02%11.06%13.09%1.665.49
Indraprastha Gas19,880.0220.031.725.47%8.66%11.02%1.149.13
Mahanagar Gas11,151.5216.931.76.91%10.03%13.23%0.918.42
GSPL TRANSMISSION LIMITED3,336.9711.470.495.02%7.6%11.01%3.083.23
IRM Energy987.6911.490.946.52%8.18%12.23%1.814.55
POSITRON ENERGY LIMITED184.809.221.8734.83%85.51%65.0%2.090.33
AXIOM GAS ENGINEERING LTD141.200.00.015.42%33.09%25.32%1.080.0

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Adani Total Gas Company Background

ISIN
INE399L01023
Sector Market Cap
₹ 63,321.57 Cr

Incorporated in 2005, Adani Total Gas Limited (ATGL) is a city gas distribution company. It is engaged in the development of gas distribution networks to supply piped natural gas to industrial, commercial, and domestic (residential) customers and compressed natural gas to the transport sector. The company has set up gas distribution networks in Ahmedabad and Vadodara in Gujarat, Faridabad in Haryana and Khurja in Uttar Pradesh.

Originally called Adani Gas Limited, the company was renamed to Adani Total Gas Limited in 2021.

French multinational Total Energies holds over 37.40% stake in the company whereas the Adani Group owns 37.40%. The remaining is divided among retail and institutional shareholders.

In 2017, Adani Enterprises transferred 100% of Adani Gas' equity to Adani Gas Holdings Limited, making it a wholly-owned subsidiary of the company. In 2019, according to the composite scheme of arrangement, the company ceased as a step-down subsidiary of Adani Enterprises Limited and as a subsidiary of Adani Gas Holdings Limited.

Adani Gas added 33 new CNG stations in FY 2019-20. The next year, the company entered into a joint venture with Indian Oil Corporation (IOC) to form Indian Oil-Adani Gas Pvt Ltd. The new entity was commissioned to develop city gas distribution projects across the country through a network of underground pipelines for the distribution of natural gas.

Adani Total Gas Limited acquired a 50% stake in Smart Meter Technologies Private Ltd, a manufacturer of ATGL acquired a 50% stake in a company that manufactures Smart & Mechanical Gas Meters with Automatic Meter Reading (AMR).

As of December 20, 2023, Adani Total Gas has a total of over 460 CNG stations across India after adding 126 new stations in FY 23. The company had connected over 7 lakh households, adding more than 1.24 lakh connections. The company's total steep pipeline network exceeds 10,888-inch kilometres.

In FY 2023, the company also commissioned its first compressed bio-gas station in Varanasi and 104 EV charging stations at 26 different locations across India.

Adani Total Gas has incorporated two wholly owned subsidiaries Adani TotalEnergies E-mobility Limited (ATEL) and Adani TotalEnergies Biomass Limited (ATBL).

The company’s market capitalisation stood at over ₹ 1.13 lakh crore As of December 18, 2023. Adani Total Gas share price has surged over 165% in the past three years.

Adani Total Gas Financial Highlights

  • Revenue: Adani Total Gas reported revenue of ₹5,932.28 crore in FY26 vs ₹5,030.66 crore in FY25. It showed an increase of 17.92% on a yearly basis.
  • Operating Profit: Adani Total Gas reported an operating profit of ₹881.89 crore in FY26 vs ₹874.83 crore in FY25. It showed an increase of 0.81% on a year-on-year basis.
  • Net Profit: Adani Total Gas reported a net profit of ₹655.72 crore in FY26 vs ₹654.41 crore in FY25. It showed an increase of 0.20% on a yearly basis.

Adani Total Gas Quarterly Result Highlights

  • Adani Total Gas reported revenue of ₹1,957.73 crore in Sep 2026, compared with ₹1,766.51 crore in Jun 2026, representing an increase of 10.82% on a quarter-on-quarter (QoQ) basis.
  • Adani Total Gas reported an operating profit of ₹241.76 crore in Sep 2026, compared with ₹186.90 crore in Jun 2026, representing an increase of 29.35% on a quarter-on-quarter (QoQ) basis.
  • Adani Total Gas reported a profit of ₹173.27 crore in Sep 2026, compared with ₹141.72 crore in Jun 2026, reflecting an increase of 22.26% on a QoQ basis.
  • The earnings per share (EPS) of Adani Total Gas stood at ₹5.96 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
74.80%
FII
12.84%
Other DII
6.17%
Retail and other
5.98%
Mutual funds
0.21%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202512.81%
Mar 202612.75%
Jun 202612.76%
Sep 202612.84%

Adani Total Gas Investment Returns

1 day
-1.07%
1 week
+7.66%
1 month
-2.22%
1 year
-6.83%
3 years
+4.44%
5 years
-59.87%

Adani Total Gas Share Price History

Adani Total Gas share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
06 Nov 26
₹578.30 / ₹575.40
-1.07%
05 Nov 26
₹584.00 / ₹581.60
+1.93%
04 Nov 26
₹548.80 / ₹570.60
+3.76%
03 Nov 26
₹554.00 / ₹549.90
+0.05%
Show more

Adani Total Gas Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹5,894.41₹4,999.86₹4,474.74₹4,378.19
Other Income₹37.87₹30.80₹44.02₹36.85
Total Revenue₹5,932.28₹5,030.66₹4,518.76₹4,415.04
Total Expenses₹5,072.38₹4,170.86₹3,640.35₹3,699.85
Profit Before Tax₹881.89₹874.83₹896.31₹732.54
Tax₹226.17₹220.42₹228.81₹186.05
Profit After Tax₹655.72₹654.41₹667.50₹546.49
EPS - Basic₹5.96₹5.95₹6.07₹4.97
EPS - Diluted₹5.96₹5.95₹6.07₹4.97

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹881.89₹874.83₹896.31₹732.54
Income before WC changes₹1,203.81₹1,145.01₹1,111.51₹876.52
Change in Assets-₹20.21-₹61.15-₹91.82-₹150.49
Change in Liabilities₹131.98₹49.40₹122.15₹281.33
Change in WC₹111.77-₹11.75₹30.33₹130.84
Cash flow from Operations₹1,148.66₹963.87₹955.13₹852.85
Cash flow from Investing-₹1,236.13-₹933.36-₹752.28-₹1,166.59
Cash flow from Financing₹116.50₹56.35-₹77.73₹294.65
Total Cash Flow₹29.03₹86.86₹125.12-₹19.09
Cash (Start of the year)₹224.02₹137.16₹12.04₹31.13
Cash (End of the year)₹253.05₹224.02₹137.16₹12.04

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹8,125.73₹6,543.83₹5,559.62₹4,787.26
Current Assets₹1,422.89₹1,120.88₹1,032.24₹858.04
Total Assets₹9,548.62₹7,664.71₹6,591.86₹5,645.30
Current Liabilities₹2,230.58₹1,538.19₹1,810.51₹2,193.37
Net Current Asset-₹807.69-₹417.31-₹778.27-₹1,335.33
Non-Current Liabilities₹2,453.23₹1,919.47₹1,201.03₹510.97
Equity Capital₹4,864.81₹4,207.05₹3,580.32₹2,940.96
Total Equity & Liabilities₹9,548.62₹7,664.71₹6,591.86₹5,645.30

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹5,863.51₹4,986.08₹4,471.73₹4,378.03
Other Income₹37.41₹33.66₹46.62₹37.12
Total Revenue₹5,900.92₹5,019.74₹4,518.35₹4,415.15
Total Expenses₹5,037.87₹4,151.30₹3,636.44₹3,699.28
Profit Before Tax₹863.05₹868.44₹881.91₹715.87
Tax₹226.17₹220.42₹228.81₹186.05
Profit After Tax₹636.88₹648.02₹653.10₹529.82
EPS - Basic₹5.79₹5.89₹5.94₹4.82
EPS - Diluted₹5.79₹5.89₹5.94₹4.82

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹863.05₹868.44₹881.91₹715.87
Income before WC changes₹1,197.08₹1,147.55₹1,111.48₹877.01
Change in Assets-₹6.68-₹45.97-₹71.27-₹154.28
Change in Liabilities₹126.47₹48.07₹117.57₹277.45
Change in WC₹119.79₹2.10₹46.30₹123.17
Cash flow from Operations₹1,150.00₹980.33₹971.09₹845.68
Cash flow from Investing-₹1,231.20-₹956.02-₹769.12-₹1,162.68
Cash flow from Financing₹116.92₹58.29-₹77.49₹294.54
Total Cash Flow₹35.72₹82.60₹124.48-₹22.46
Cash (Start of the year)₹215.75₹133.15₹8.67₹31.13
Cash (End of the year)₹251.47₹215.75₹133.15₹8.67

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹8,055.79₹6,499.81₹5,509.51₹4,777.50
Current Assets₹1,387.86₹1,099.04₹1,014.38₹858.48
Total Assets₹9,443.65₹7,598.85₹6,523.89₹5,635.98
Current Liabilities₹2,172.36₹1,499.87₹1,761.97₹2,189.43
Net Current Asset-₹784.50-₹400.83-₹747.59-₹1,330.95
Non-Current Liabilities₹2,447.28₹1,913.86₹1,198.55₹508.50
Equity Capital₹4,824.01₹4,185.12₹3,563.37₹2,938.05
Total Equity & Liabilities₹9,443.65₹7,598.85₹6,523.89₹5,635.98
* All values are in INR Crore
Adani Total Gas market depth
Bid quantityBid priceAsk priceAsk quantity
00579.0567
0000
0000
0000
0000
Total bid quantity0
Total ask quantity67
Adani Total Gas technical summary
Bearish indicators3
Neutral indicators4
Bullish indicators1
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
52.86
Neutral
ATR (14)
17.44
Neutral
STOCH(9,6)
77.79
Neutral
STOCH RSI (14)
90.64
Bearish
ADX(9)
31.34
Bearish
UO(9)
57.69
Neutral
ROC(12)
2.86
Bullish
WillR(14)
-18.69
Bearish
Period
Simple value
Exponential vaue
5D
565.42
567.13
10D
551.14
560.6
20D
558.17
563.22
50D
587.84
586.96
100D
637.56
607.33
Volume trend — traded volume by day
8 Nov0L
6 Nov4L
5 Nov6L
4 Nov6L
3 Nov5L
2 Nov5L
Average4L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Adani Total Gas
Gas Transmission
Add Stock
Add Another

Adani Total Gas Returns Calculator

Ex-date: 12 Jun 2026

Adani Total Gas Latest News

1 week ago
Adani Enterprises, Adani Ports, Adani Green: Adani Group stocks surge over 4% amid Q2 momentum; what do analysts predict?
1 month ago
Adani Enterprises, Adani Green: Most Adani stocks trade higher after SEBI settles ₹1.5 crore case; key details
1 month ago
Stocks to watch, Sept 23: Adani Group stocks, oil-sensitives, Aditya Infotech, Vedanta, NMDC, GMDC
1 month ago
SEBI settles proceedings against five Adani group firms for ₹1.51 crore
1 month ago
Bombay Burmah Trading Company, Adani Total Gas, Chalet Hotels shares gain amid spike in volumes
1 month ago
Adani Power, Adani Ports, Adani Green: Adani Group stocks rally; Jefferies flags growth drivers
2 months ago
Adani Total Gas, Cochin Shipyard, among 5 large-cap stocks trading above 200 EMA level; key things to know
2 months ago
BPCL, Indian Oil, IndiGo: Oil-linked stocks gain as crude prices drop to $85/barrel; what investors should know
2 months ago
Aster DM, RailTel, Himadri Speciality Chemical shares spurt amid heavy volumes; check full list
2 months ago
MGL, IGL, Adani Total Gas: CGD stocks rally as Centre unveils domestic PNG incentive scheme; key details
Showing news item 1 of 10

Top Gainers

FINCABLES Share Price
₹1309.00
+218 (+19.98%)
RRKABEL Share Price
₹2115.40
+194.5 (+10.13%)
HAPPYFORGE Share Price
₹1863.90
+169.4 (+10%)
DIVISLAB Share Price
₹11097.00
+776.5 (+7.52%)
ZEEL Share Price
₹68.42
+4.45 (+6.96%)
See more

Top Losers

HBLENGINE Share Price
₹801.30
-37.95 (-4.52%)
VOLTAS Share Price
₹1056.50
-42.5 (-3.87%)
CONCORDBIO Share Price
₹612.20
-20.4 (-3.22%)
RATNAMANI Share Price
₹2408.00
-47.9 (-1.95%)
STLTECH Share Price
₹706.25
-13.65 (-1.9%)
See more

Adani Total Gas Share Price FAQs

Please be aware that Adani Total Gas stock prices are subject to continuous fluctuations due to various factors.