Nifty CPSE
Nifty CPSE7,220.80-2.10 (-0.03%)TodayLast updated on 20 May, 2026 | 16:00 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 7,172.05 | Prev Close 7,222.90 |
Day High 7,232.65 | Day Low 7,133.35 |
52 Week High 7,593.35 | 52 Week Low 6,101.90 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹413.30 | -₹9.65 (-2.28%) | ₹416.30 | ₹422.95 |
 COALINDIA | ₹458.70 | +₹1.75 (0.38%) | ₹456.00 | ₹456.95 |
 COCHINSHIP | ₹1,507.80 | +₹18.20 (1.22%) | ₹1,486.10 | ₹1,489.60 |
 NBCC | ₹93.01 | -₹0.07 (-0.08%) | ₹92.00 | ₹93.08 |
 NHPC | ₹79.50 | +₹0.44 (0.56%) | ₹78.70 | ₹79.06 |
 NLCINDIA | ₹354.65 | -₹3.70 (-1.03%) | ₹356.10 | ₹358.35 |
 NTPC | ₹392.45 | +₹3.05 (0.78%) | ₹386.10 | ₹389.40 |
 ONGC | ₹298.30 | +₹1.80 (0.61%) | ₹294.80 | ₹296.50 |
 OIL | ₹504.40 | +₹2.70 (0.54%) | ₹502.60 | ₹501.70 |
 POWERGRID | ₹299.90 | +₹1.30 (0.44%) | ₹297.50 | ₹298.60 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | ₹7,172.05 | ₹7,220.80 | -0.03% |
19-May-26 | ₹7,224.80 | ₹7,222.90 | -0.10% |
18-May-26 | ₹7,256.95 | ₹7,230.45 | -1.13% |
15-May-26 | ₹7,366.75 | ₹7,313.10 | -0.09% |
14-May-26 | ₹7,353.75 | ₹7,319.95 | |
13-May-26 | ₹7,234.95 | ₹7,277.40 | |
12-May-26 | ₹7,284.80 | ₹7,234.60 | -0.47% |
11-May-26 | ₹7,328.85 | ₹7,268.55 | -0.86% |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹104.67 | -₹0.21 (-0.2%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,659.00 | +41.00 (0.17%) |
| Nifty Next 50 | 69,361.55 | +369.20 (0.54%) |
| Nifty Bank | 53,562.20 | +153.05 (0.29%) |
| Nifty 100 | 24,590.60 | +58.90 (0.24%) |
| Nifty 200 | 13,638.00 | +39.50 (0.29%) |
| Nifty 500 | 22,578.15 | +56.40 (0.25%) |
| Nifty Midcap 50 | 17,499.80 | +86.05 (0.49%) |
| NIFTY SMLCAP 50 | 8,811.65 | -13.00 (-0.15%) |
| India VIX | 18.44 | -0.24 (-1.28%) |
| SENSEX | 75,318.39 | +117.54 (0.16%) |
| BSE100 | 25,080.53 | +54.05 (0.22%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,299.20 | +97.72 (0.28%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,011.04 | +33.64 (0.31%) |
| BSEIPO | 15,838.69 | +34.51 (0.22%) |
| SMEIPO | 90,834.07 | +501.98 (0.56%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 7,220.80 as on 21 May, 2026 | 01:43 IST
What is today's high and low value of Nifty CPSE?
Today's high is 7,232.65 and low is 7,133.35 for Nifty CPSE as on 21 May, 2026 | 01:43 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 7,172.05 as on 21 May, 2026 | 01:43 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 266.72% .