Nifty CPSE
Nifty CPSE7,456.25-51.75 (-0.69%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 7,522.05 | Prev Close 7,508.00 |
Day High 7,522.05 | Day Low 7,400.25 |
52 Week High 7,593.35 | 52 Week Low 5,989.55 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹431.30 | -₹6.25 (-1.43%) | ₹436.45 | ₹437.55 |
 COALINDIA | ₹481.45 | +₹1.55 (0.32%) | ₹484.45 | ₹479.90 |
 COCHINSHIP | ₹1,733.40 | -₹40.40 (-2.28%) | ₹1,773.80 | ₹1,773.80 |
 NBCC | ₹91.65 | -₹1.55 (-1.66%) | ₹93.00 | ₹93.20 |
 NHPC | ₹83.20 | -₹0.89 (-1.06%) | ₹83.50 | ₹84.09 |
 NLCINDIA | ₹316.60 | -₹1.60 (-0.5%) | ₹316.75 | ₹318.20 |
 NTPC | ₹399.15 | -₹2.15 (-0.54%) | ₹400.00 | ₹401.30 |
 ONGC | ₹299.55 | -₹1.85 (-0.61%) | ₹304.90 | ₹301.40 |
 OIL | ₹490.80 | -₹2.05 (-0.42%) | ₹502.05 | ₹492.85 |
 POWERGRID | ₹318.35 | -₹2.00 (-0.62%) | ₹319.60 | ₹320.35 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Apr-26 | ₹7,531.70 | ₹7,508.00 | |
28-Apr-26 | ₹7,432.85 | ₹7,489.40 | |
27-Apr-26 | ₹7,393.15 | ₹7,397.85 | |
24-Apr-26 | ₹7,395.85 | ₹7,360.95 | -0.30% |
23-Apr-26 | ₹7,384.15 | ₹7,383.40 | |
22-Apr-26 | ₹7,343.45 | ₹7,373.30 | |
21-Apr-26 | ₹7,366.30 | ₹7,333.85 | -0.43% |
20-Apr-26 | ₹7,362.05 | ₹7,365.60 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹108.37 | -₹0.44 (-0.4%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 7,456.25 as on 30 Apr, 2026 | 22:42 IST
What is today's high and low value of Nifty CPSE?
Today's high is 7,522.05 and low is 7,400.25 for Nifty CPSE as on 30 Apr, 2026 | 22:42 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 7,522.05 as on 30 Apr, 2026 | 22:42 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 311.1% .