Nifty CPSE
Nifty CPSE6,912.90+2.05 (0.03%)TodayLast updated on 09 Feb, 2026 | 12:47 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 6,933.85 | Prev Close 6,910.85 |
Day High 6,941.45 | Day Low 6,891.55 |
52 Week High 6,978.35 | 52 Week Low 5,284.25 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹437.90 | +₹8.25 (1.92%) | ₹432.00 | ₹429.65 |
 COALINDIA | ₹431.55 | -₹1.25 (-0.29%) | ₹434.00 | ₹432.80 |
 COCHINSHIP | ₹1,517.90 | +₹27.80 (1.87%) | ₹1,490.20 | ₹1,490.10 |
 NBCC | ₹101.27 | +₹2.97 (3.02%) | ₹99.06 | ₹98.30 |
 NHPC | ₹78.37 | -₹1.06 (-1.33%) | ₹80.29 | ₹79.43 |
 NLCINDIA | ₹262.00 | +₹5.75 (2.24%) | ₹259.10 | ₹256.25 |
 NTPC | ₹364.35 | -₹0.70 (-0.19%) | ₹366.55 | ₹365.05 |
 ONGC | ₹268.00 | -₹0.95 (-0.35%) | ₹269.45 | ₹268.95 |
 OIL | ₹491.50 | -₹5.75 (-1.16%) | ₹500.05 | ₹497.25 |
 POWERGRID | ₹289.05 | -₹3.70 (-1.26%) | ₹292.50 | ₹292.75 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹6,501.75 | ₹6,396.70 | -1.30% |
22-Jan-26 | ₹6,405.85 | ₹6,480.95 | |
21-Jan-26 | ₹6,355.35 | ₹6,367.15 | -0.18% |
20-Jan-26 | ₹6,488.60 | ₹6,378.70 | -1.70% |
19-Jan-26 | ₹6,494.90 | ₹6,488.85 | -0.51% |
16-Jan-26 | ₹6,583.40 | ₹6,522.25 | -0.88% |
14-Jan-26 | ₹6,483.45 | ₹6,580.40 | |
13-Jan-26 | ₹6,507.00 | ₹6,497.40 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹100.00 | +₹0.18 (0.18%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,837.60 | +143.90 (0.56%) |
| Nifty Next 50 | 69,585.55 | +527.15 (0.76%) |
| Nifty Bank | 60,587.75 | +467.20 (0.78%) |
| Nifty 100 | 26,453.15 | +155.85 (0.59%) |
| Nifty 200 | 14,417.95 | +101.95 (0.71%) |
| Nifty 500 | 23,636.70 | +202.70 (0.86%) |
| Nifty Midcap 50 | 17,205.60 | +182.30 (1.07%) |
| NIFTY SMLCAP 50 | 8,438.70 | +172.70 (2.09%) |
| India VIX | 12.07 | +0.13 (1.09%) |
| SENSEX | 83,992.12 | +411.72 (0.49%) |
| BSE100 | 27,069.41 | +164.49 (0.61%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,041.45 | +311.25 (0.85%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,713.97 | +80.06 (0.69%) |
| BSEIPO | 15,207.81 | +164.59 (1.09%) |
| SMEIPO | 88,480.33 | +291.86 (0.33%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,912.90 as on 09 Feb, 2026 | 12:47 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,941.45 and low is 6,891.55 for Nifty CPSE as on 09 Feb, 2026 | 12:47 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,933.85 as on 09 Feb, 2026 | 12:47 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 301.88% .