Nifty CPSE
Nifty CPSE7,223.80-89.30 (-1.22%)TodayLast updated on 18 May, 2026 | 09:24 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 7,256.95 | Prev Close 7,313.10 |
Day High 7,263.20 | Day Low 7,199.10 |
52 Week High 7,593.35 | 52 Week Low 6,101.90 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹420.25 | -₹3.40 (-0.8%) | ₹423.85 | ₹423.65 |
 COALINDIA | ₹462.15 | -₹0.05 (-0.01%) | ₹462.00 | ₹462.20 |
 COCHINSHIP | ₹1,508.10 | -₹86.40 (-5.42%) | ₹1,549.00 | ₹1,594.50 |
 NBCC | ₹92.31 | -₹1.51 (-1.61%) | ₹92.70 | ₹93.82 |
 NHPC | ₹77.80 | +₹1.01 (1.32%) | ₹76.76 | ₹76.79 |
 NLCINDIA | ₹351.50 | -₹1.30 (-0.37%) | ₹351.55 | ₹352.80 |
 NTPC | ₹392.15 | -₹3.10 (-0.78%) | ₹393.00 | ₹395.25 |
 ONGC | ₹296.45 | -₹2.90 (-0.97%) | ₹299.35 | ₹299.35 |
 OIL | ₹515.05 | -₹3.25 (-0.63%) | ₹519.80 | ₹518.30 |
 POWERGRID | ₹295.80 | -₹10.05 (-3.29%) | ₹296.30 | ₹305.85 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-May-26 | ₹7,366.75 | ₹7,313.10 | -0.09% |
14-May-26 | ₹7,353.75 | ₹7,319.95 | |
13-May-26 | ₹7,234.95 | ₹7,277.40 | |
12-May-26 | ₹7,284.80 | ₹7,234.60 | -0.47% |
11-May-26 | ₹7,328.85 | ₹7,268.55 | -0.86% |
08-May-26 | ₹7,351.95 | ₹7,331.55 | -0.47% |
07-May-26 | ₹7,364.65 | ₹7,366.25 | |
06-May-26 | ₹7,427.25 | ₹7,343.45 | -0.79% |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹104.65 | -₹1.24 (-1.17%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,402.20 | -241.30 (-1.02%) |
| Nifty Next 50 | 68,328.05 | -952.20 (-1.37%) |
| Nifty Bank | 53,068.15 | -642.20 (-1.2%) |
| Nifty 100 | 24,305.60 | -266.55 (-1.08%) |
| Nifty 200 | 13,449.30 | -147.05 (-1.08%) |
| Nifty 500 | 22,277.20 | -253.95 (-1.13%) |
| Nifty Midcap 50 | 17,098.60 | -174.55 (-1.01%) |
| NIFTY SMLCAP 50 | 8,722.25 | -102.70 (-1.16%) |
| India VIX | 19.76 | +0.97 (5.16%) |
| SENSEX | 74,449.76 | -788.23 (-1.05%) |
| BSE100 | 24,779.15 | -271.97 (-1.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,821.41 | -415.09 (-1.18%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,862.67 | -123.81 (-1.13%) |
| BSEIPO | 15,794.21 | -197.62 (-1.24%) |
| SMEIPO | 91,108.65 | -780.14 (-0.85%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 7,223.80 as on 18 May, 2026 | 09:24 IST
What is today's high and low value of Nifty CPSE?
Today's high is 7,263.20 and low is 7,199.10 for Nifty CPSE as on 18 May, 2026 | 09:24 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 7,256.95 as on 18 May, 2026 | 09:24 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 272.7% .