Nifty CPSE
Nifty CPSE6,852.35-63.60 (-0.92%)TodayLast updated on 09 Jun, 2026 | 16:00 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 6,941.95 | Prev Close 6,915.95 |
Day High 6,944.60 | Day Low 6,831.85 |
52 Week High 7,593.35 | 52 Week Low 6,101.90 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹412.05 | -₹0.90 (-0.22%) | ₹417.00 | ₹412.95 |
 COALINDIA | ₹466.90 | +₹2.00 (0.43%) | ₹464.90 | ₹464.90 |
 COCHINSHIP | ₹1,441.20 | +₹34.10 (2.42%) | ₹1,410.00 | ₹1,407.10 |
 NBCC | ₹105.83 | +₹2.37 (2.29%) | ₹104.00 | ₹103.46 |
 NHPC | ₹74.00 | +₹0.49 (0.67%) | ₹74.07 | ₹73.51 |
 NLCINDIA | ₹327.75 | -₹8.00 (-2.38%) | ₹327.20 | ₹335.75 |
 NTPC | ₹355.65 | -₹6.75 (-1.86%) | ₹362.80 | ₹362.40 |
 ONGC | ₹259.00 | -₹5.65 (-2.13%) | ₹264.15 | ₹264.65 |
 OIL | ₹475.95 | -₹5.05 (-1.05%) | ₹483.00 | ₹481.00 |
 POWERGRID | ₹285.70 | -₹4.60 (-1.58%) | ₹292.90 | ₹290.30 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Jun-26 | ₹6,941.95 | ₹6,852.35 | -0.92% |
08-Jun-26 | ₹6,828.70 | ₹6,915.95 | |
05-Jun-26 | ₹6,967.65 | ₹6,906.15 | -0.83% |
04-Jun-26 | ₹6,898.00 | ₹6,963.85 | |
03-Jun-26 | ₹6,920.75 | ₹6,932.90 | |
02-Jun-26 | ₹6,915.95 | ₹6,906.45 | -0.91% |
01-Jun-26 | ₹7,023.15 | ₹6,970.00 | -0.55% |
29-May-26 | ₹7,182.75 | ₹7,008.85 | -2.41% |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹99.21 | -₹0.93 (-0.93%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,242.10 | +119.10 (0.52%) |
| Nifty Next 50 | 69,945.85 | +970.45 (1.41%) |
| Nifty Bank | 55,194.50 | +1,130.75 (2.09%) |
| Nifty 100 | 24,275.60 | +164.50 (0.68%) |
| Nifty 200 | 13,471.15 | +108.90 (0.81%) |
| Nifty 500 | 22,370.15 | +196.45 (0.89%) |
| Nifty Midcap 50 | 17,248.10 | +208.95 (1.23%) |
| NIFTY SMLCAP 50 | 8,905.50 | +139.20 (1.59%) |
| India VIX | 15.58 | -1.45 (-8.51%) |
| SENSEX | 73,918.76 | +394.50 (0.54%) |
| BSE100 | 24,745.87 | +171.95 (0.70%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,979.26 | +305.36 (0.88%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,887.03 | +87.35 (0.81%) |
| BSEIPO | 16,544.65 | +303.13 (1.87%) |
| SMEIPO | 93,584.87 | +788.58 (0.85%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,852.35 as on 10 Jun, 2026 | 04:42 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,944.60 and low is 6,831.85 for Nifty CPSE as on 10 Jun, 2026 | 04:42 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,941.95 as on 10 Jun, 2026 | 04:42 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
In the past five years, Nifty CPSE have given a total return of 230.56% .