Nifty CPSE
Nifty CPSE6,697.05+71.50 (1.08%)TodayLast updated on 29 Jun, 2026 | 16:00 IST
Nifty CPSE Chart
Please wait...
nifty cpse Overview
Open 6,640.15 | Prev Close 6,625.55 |
Day High 6,718.85 | Day Low 6,624.75 |
52 Week High 7,593.35 | 52 Week Low 6,101.90 |
Nifty CPSE Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BEL | ₹411.60 | +₹4.40 (1.08%) | ₹406.80 | ₹407.20 |
 COALINDIA | ₹444.85 | +₹9.45 (2.17%) | ₹435.65 | ₹435.40 |
 COCHINSHIP | ₹1,427.60 | -₹30.80 (-2.11%) | ₹1,458.00 | ₹1,458.40 |
 NBCC | ₹104.35 | -₹2.82 (-2.63%) | ₹107.00 | ₹107.17 |
 NHPC | ₹81.57 | +₹2.17 (2.73%) | ₹78.52 | ₹79.40 |
 NLCINDIA | ₹327.75 | +₹7.65 (2.39%) | ₹320.90 | ₹320.10 |
 NTPC | ₹356.10 | +₹4.05 (1.15%) | ₹352.00 | ₹352.05 |
 ONGC | ₹234.05 | +₹0.95 (0.41%) | ₹234.00 | ₹233.10 |
 OIL | ₹412.75 | +₹5.95 (1.46%) | ₹408.75 | ₹406.80 |
 POWERGRID | ₹286.25 | +₹2.35 (0.83%) | ₹287.00 | ₹283.90 |
1/2
Sectors |
|---|
 Construction |
 Oil Gas & Consumable Fuels |
 Capital Goods |
| Power |
Nifty CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jun-26 | ₹6,640.15 | ₹6,697.05 | |
25-Jun-26 | ₹6,751.90 | ₹6,625.55 | -1.83% |
24-Jun-26 | ₹6,817.95 | ₹6,748.85 | -1.05% |
23-Jun-26 | ₹6,897.85 | ₹6,820.50 | -0.84% |
22-Jun-26 | ₹6,854.95 | ₹6,878.30 | |
19-Jun-26 | ₹6,839.65 | ₹6,865.05 | |
18-Jun-26 | ₹6,801.00 | ₹6,841.60 | |
17-Jun-26 | ₹6,723.90 | ₹6,779.85 |
Nifty CPSE ETFs
ETF  | Price  | Change |
|---|---|---|
| CPSE ETF | ₹96.99 | +₹0.85 (0.88%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,946.25 | -109.75 (-0.46%) |
| Nifty Next 50 | 71,510.30 | -689.25 (-0.95%) |
| Nifty Bank | 57,727.35 | -449.70 (-0.77%) |
| Nifty 100 | 24,976.70 | -137.40 (-0.55%) |
| Nifty 200 | 13,820.10 | -71.15 (-0.51%) |
| Nifty 500 | 23,000.00 | -113.70 (-0.49%) |
| Nifty Midcap 50 | 17,521.00 | -66.85 (-0.38%) |
| NIFTY SMLCAP 50 | 9,235.05 | -60.90 (-0.66%) |
| India VIX | 13.61 | +0.56 (4.29%) |
| SENSEX | 76,728.37 | -372.10 (-0.48%) |
| BSE100 | 25,470.78 | -147.68 (-0.58%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,960.98 | -172.34 (-0.48%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,176.06 | -61.24 (-0.54%) |
| BSEIPO | 17,521.32 | +88.73 (0.51%) |
| SMEIPO | 99,035.71 | +801.94 (0.82%) |
Nifty CPSE FAQs
What is the Nifty CPSE value today?
Nifty CPSE value today is 6,697.05 as on 30 Jun, 2026 | 08:08 IST
What is today's high and low value of Nifty CPSE?
Today's high is 6,718.85 and low is 6,624.75 for Nifty CPSE as on 30 Jun, 2026 | 08:08 IST.
What is today's opening value of Nifty CPSE?
The opening value of Nifty CPSE today is 6,640.15 as on 30 Jun, 2026 | 08:08 IST.
What is the shareholder returns of Nifty CPSE in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.