Nifty Commodities
Nifty Commodities10,205.40-133.05 (-1.29%)TodayLast updated on 15 May, 2026 | 16:00 IST
Nifty Commodities Chart
Please wait...
nifty commodities Overview
Open 10,379.80 | Prev Close 10,338.45 |
Day High 10,381.75 | Day Low 10,187.10 |
52 Week High 10,491.75 | 52 Week Low 8,476.05 |
Nifty Commodities Company list (Constituents: 31)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ULTRACEMCO | ₹11,487.00 | -₹205.00 (-1.75%) | ₹11,685.00 | ₹11,692.00 |
 PIDILITIND | ₹1,467.70 | -₹16.10 (-1.09%) | ₹1,486.00 | ₹1,483.80 |
 RELIANCE | ₹1,336.40 | -₹25.40 (-1.87%) | ₹1,356.80 | ₹1,361.80 |
 SRF | ₹2,689.50 | -₹39.90 (-1.46%) | ₹2,739.00 | ₹2,729.40 |
 SHREECEM | ₹24,920.00 | -₹105.00 (-0.42%) | ₹25,030.00 | ₹25,025.00 |
 TATAPOWER | ₹407.00 | -₹0.85 (-0.21%) | ₹409.40 | ₹407.85 |
 TATASTEEL | ₹216.84 | -₹4.29 (-1.94%) | ₹223.00 | ₹221.13 |
 UPL | ₹632.25 | -₹6.15 (-0.96%) | ₹636.80 | ₹638.40 |
 PIIND | ₹3,119.90 | +₹16.30 (0.53%) | ₹3,130.00 | ₹3,103.60 |
 VEDL | ₹331.05 | -₹7.85 (-2.32%) | ₹338.90 | ₹338.90 |
1/4
Sectors |
|---|
 Construction Materials |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
| Capital Goods |
| Chemicals |
| Power |
Nifty Commodities Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-May-26 | ₹10,379.80 | ₹10,205.40 | -1.29% |
14-May-26 | ₹10,312.00 | ₹10,338.45 | |
13-May-26 | ₹10,097.40 | ₹10,231.80 | |
12-May-26 | ₹10,230.15 | ₹10,108.90 | -1.23% |
11-May-26 | ₹10,295.75 | ₹10,234.75 | -1.07% |
08-May-26 | ₹10,413.00 | ₹10,345.10 | -0.84% |
07-May-26 | ₹10,440.65 | ₹10,432.55 | |
06-May-26 | ₹10,404.50 | ₹10,398.70 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,643.50 | -46.10 (-0.19%) |
| Nifty Next 50 | 69,280.25 | -660.05 (-0.94%) |
| Nifty Bank | 53,710.35 | -418.60 (-0.77%) |
| Nifty 100 | 24,572.15 | -82.25 (-0.33%) |
| Nifty 200 | 13,596.35 | -48.60 (-0.36%) |
| Nifty 500 | 22,531.15 | -81.95 (-0.36%) |
| Nifty Midcap 50 | 17,273.15 | -84.35 (-0.49%) |
| NIFTY SMLCAP 50 | 8,824.95 | -46.95 (-0.53%) |
| India VIX | 18.79 | +0.18 (0.97%) |
| SENSEX | 75,237.99 | -160.73 (-0.21%) |
| BSE100 | 25,051.12 | -69.65 (-0.28%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,236.50 | -127.94 (-0.36%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,986.48 | -38.76 (-0.35%) |
| BSEIPO | 15,991.83 | -83.24 (-0.52%) |
| SMEIPO | 91,888.79 | -251.05 (-0.27%) |
Nifty Commodities FAQs
What is the Nifty Commodities value today?
Nifty Commodities value today is 10,205.40 as on 16 May, 2026 | 05:10 IST
What is today's high and low value of Nifty Commodities?
Today's high is 10,381.75 and low is 10,187.10 for Nifty Commodities as on 16 May, 2026 | 05:10 IST.
What is today's opening value of Nifty Commodities?
The opening value of Nifty Commodities today is 10,379.80 as on 16 May, 2026 | 05:10 IST.
What is the shareholder returns of Nifty Commodities in the last 5 years?
In the past five years, Nifty Commodities have given a total return of 108.59% .