Nifty Commodities
Nifty Commodities10,191.30+56.70 (0.56%)TodayLast updated on 20 May, 2026 | 14:47 IST
Nifty Commodities Chart
Please wait...
nifty commodities Overview
Open 10,062.40 | Prev Close 10,134.60 |
Day High 10,192.90 | Day Low 10,022.40 |
52 Week High 10,491.75 | 52 Week Low 8,476.05 |
Nifty Commodities Company list (Constituents: 31)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ULTRACEMCO | ₹11,414.00 | +₹46.00 (0.40%) | ₹11,300.00 | ₹11,368.00 |
 PIDILITIND | ₹1,458.70 | +₹2.90 (0.20%) | ₹1,440.00 | ₹1,455.80 |
 RELIANCE | ₹1,359.20 | +₹36.50 (2.76%) | ₹1,318.70 | ₹1,322.70 |
 SRF | ₹2,613.20 | -₹24.00 (-0.91%) | ₹2,617.20 | ₹2,637.20 |
 SHREECEM | ₹24,470.00 | +₹45.00 (0.18%) | ₹24,350.00 | ₹24,425.00 |
 TATAPOWER | ₹413.60 | -₹1.40 (-0.34%) | ₹411.80 | ₹415.00 |
 TATASTEEL | ₹206.29 | -₹3.00 (-1.43%) | ₹207.50 | ₹209.29 |
 UPL | ₹632.15 | -₹1.15 (-0.18%) | ₹629.90 | ₹633.30 |
 PIIND | ₹2,907.00 | -₹217.60 (-6.96%) | ₹2,950.00 | ₹3,124.60 |
 VEDL | ₹334.55 | -₹3.10 (-0.92%) | ₹332.55 | ₹337.65 |
1/4
Sectors |
|---|
 Construction Materials |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
| Capital Goods |
| Chemicals |
| Power |
Nifty Commodities Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-May-26 | ₹10,164.55 | ₹10,134.60 | -0.04% |
18-May-26 | ₹10,136.45 | ₹10,138.80 | -0.65% |
15-May-26 | ₹10,379.80 | ₹10,205.40 | -1.29% |
14-May-26 | ₹10,312.00 | ₹10,338.45 | |
13-May-26 | ₹10,097.40 | ₹10,231.80 | |
12-May-26 | ₹10,230.15 | ₹10,108.90 | -1.23% |
11-May-26 | ₹10,295.75 | ₹10,234.75 | -1.07% |
08-May-26 | ₹10,413.00 | ₹10,345.10 | -0.84% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,680.70 | +62.70 (0.27%) |
| Nifty Next 50 | 69,352.30 | +359.95 (0.52%) |
| Nifty Bank | 53,528.30 | +119.15 (0.22%) |
| Nifty 100 | 24,608.40 | +76.70 (0.31%) |
| Nifty 200 | 13,645.00 | +46.50 (0.34%) |
| Nifty 500 | 22,585.00 | +63.25 (0.28%) |
| Nifty Midcap 50 | 17,495.35 | +81.60 (0.47%) |
| NIFTY SMLCAP 50 | 8,805.65 | -19.00 (-0.22%) |
| India VIX | 18.58 | -0.10 (-0.54%) |
| SENSEX | 75,355.88 | +155.03 (0.21%) |
| BSE100 | 25,089.94 | +63.46 (0.25%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,301.80 | +100.32 (0.28%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,014.38 | +36.98 (0.34%) |
| BSEIPO | 15,837.39 | +33.21 (0.21%) |
| SMEIPO | 90,825.12 | +493.03 (0.55%) |
Nifty Commodities FAQs
What is the Nifty Commodities value today?
Nifty Commodities value today is 10,191.30 as on 20 May, 2026 | 14:47 IST
What is today's high and low value of Nifty Commodities?
Today's high is 10,192.90 and low is 10,022.40 for Nifty Commodities as on 20 May, 2026 | 14:47 IST.
What is today's opening value of Nifty Commodities?
The opening value of Nifty Commodities today is 10,062.40 as on 20 May, 2026 | 14:47 IST.
What is the shareholder returns of Nifty Commodities in the last 5 years?
In the past five years, Nifty Commodities have given a total return of 101.05% .