
Vishwaraj Sugar Industries Share Price
₹ 4.78
Vishwaraj Sugar Industries Share Price Today
As of 3 Nov 2026, Vishwaraj Sugar Industries share price is ₹4.78. The stock opened at ₹4.81, compared to its previous close of ₹4.69. During today's trading session, Vishwaraj Sugar Industries share price moved in the range of ₹4.67 to ₹4.87, with an average price of ₹4.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.14 and a high of ₹8.09. On the performance front, Vishwaraj Sugar Industries share price has declined by 19.12% over the last six months and is down 40.10% on a year-on-year basis.
Vishwaraj Sugar Industries Stock Insights
| Open | ₹4.81 |
|---|---|
| High | ₹4.87 |
| Low | ₹4.67 |
| Prev. close | ₹4.69 |
| Volume | 1,94,440 |
|---|---|
| Average traded price | ₹4.77 |
| Last traded time | 03:29:17 02 Nov |
| Last traded quantity | 205 |
Vishwaraj Sugar Industries Investment Returns
Vishwaraj Sugar Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.81 / ₹4.78 | +1.92% |
30 Oct 26 | ₹4.81 / ₹4.69 | -3.89% |
29 Oct 26 | ₹4.80 / ₹4.88 | +1.88% |
28 Oct 26 | ₹4.80 / ₹4.79 | -0.83% |
27 Oct 26 | ₹4.76 / ₹4.83 | +1.47% |
26 Oct 26 | ₹4.87 / ₹4.76 | -1.86% |
23 Oct 26 | ₹5.01 / ₹4.85 | -3.19% |
22 Oct 26 | ₹5.15 / ₹5.01 | -2.91% |
21 Oct 26 | ₹5.44 / ₹5.16 | -3.55% |
19 Oct 26 | ₹5.80 / ₹5.35 | -7.92% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vishwaraj Sugar Industries Returns Calculator
Note: Past profits do not guarantee future returns.
Vishwaraj Sugar Industries Share Price FAQs
What is Vishwaraj Sugar Industries share price today?
How has the Vishwaraj Sugar Industries share price performed in the past?
How much is the Mutual Fund shareholding in Vishwaraj Sugar Industries shares?
What price did Vishwaraj Sugar Industries shares open today?
What is the market cap of Vishwaraj Sugar Industries?
What is the the 52-week high and low of Vishwaraj Sugar Industries shares ?
What was yesterday's closing price of Vishwaraj Sugar Industries shares ?
What are the stock symbols of Vishwaraj Sugar Industries?
How to buy Vishwaraj Sugar Industries shares?
Can I buy Vishwaraj Sugar Industries shares on Holidays?
What is the PE and PB ratio of Vishwaraj Sugar Industries?
Please be aware that Vishwaraj Sugar Industries stock prices are subject to continuous fluctuations due to various factors.



























