
Vishal Bearings Limited Share Price
₹ 46.70
-₹0.86 (-1.81%)
1D
Last updated 02 Nov, 2026, 12:48 IST
Vishal Bearings Limited Share Price Today
As of 2 Nov 2026, Vishal Bearings Limited share price is ₹46.70. The stock opened at ₹47.50, compared to its previous close of ₹47.56. During today's trading session, Vishal Bearings Limited share price moved in the range of ₹46.70 to ₹47.50, with an average price of ₹47.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹38.18 and a high of ₹76.20.
Share price over the last 1 day fell from 47.50 to 46.70, ranging between 46.70 and 47.50.
₹46.70
1.81% down today
₹47.50
1D LOW1D HIGH
Vishal Bearings Limited Stock Insights
| Open | ₹47.50 |
|---|---|
| High | ₹47.50 |
| Low | ₹46.70 |
| Prev. close | ₹47.56 |
| Volume | 51 |
|---|---|
| Average traded price | ₹47.26 |
| Last traded time | 12:48:47 02 Nov |
| Last traded quantity | 1 |
₹38.05₹57.07
Circuit LowCircuit High
₹38.18₹76.20
52-Week Low52-Week High
Circuit
LH
₹38.05
₹57.07
52-week
LH
₹38.18
₹76.20
Vishal Bearings Limited Investment Returns
1 day
-1.12%
1 week
+2.79%
1 month
-8.54%
1 year
-36.52%
3 years
-76.77%
5 years
+63.16%
Vishal Bearings Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹47.86 / ₹47.56 | -1.12% |
29 Oct 26 | ₹48.00 / ₹48.10 | -3.20% |
28 Oct 26 | ₹49.50 / ₹49.69 | +0.73% |
27 Oct 26 | ₹54.00 / ₹49.33 | -0.40% |
26 Oct 26 | ₹50.00 / ₹49.53 | +7.05% |
23 Oct 26 | ₹46.27 / ₹46.27 | -0.49% |
22 Oct 26 | ₹46.40 / ₹46.50 | +0.19% |
21 Oct 26 | ₹46.01 / ₹46.41 | +0.22% |
19 Oct 26 | ₹47.94 / ₹46.31 | +1.71% |
16 Oct 26 | ₹47.02 / ₹45.53 | -4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vishal Bearings Limited
Bearings
Add Stock
Add Another
Vishal Bearings Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,20,434
-₹1,79,566 (-35.91%)
3 Year
₹1,16,430
-₹3,83,570 (-76.71%)
5 Year
₹7,71,901
+₹2,71,901 (+54.38%)
Note: Past profits do not guarantee future returns.
Vishal Bearings Limited Share Price FAQs
What is Vishal Bearings Limited share price today?
How has the Vishal Bearings Limited share price performed in the past?
How much is the Mutual Fund shareholding in Vishal Bearings Limited shares?
What price did Vishal Bearings Limited shares open today?
What is the market cap of Vishal Bearings Limited?
What is the the 52-week high and low of Vishal Bearings Limited shares ?
What was yesterday's closing price for Vishal Bearings Limited shares ?
What are the stock symbols of Vishal Bearings Limited?
How to buy Vishal Bearings Limited shares?
Can I buy Vishal Bearings Limited shares on Holidays?
What is the PE and PB ratio of Vishal Bearings Limited?
Please be aware that Vishal Bearings Limited stock prices are subject to continuous fluctuations due to various factors.


























