
Schaeffler India Share Price
₹ 3,530.00
-₹4.60 (-0.13%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Schaeffler India Share Price Today
As of 3 Nov 2026, Schaeffler India share price is ₹3,530.00. The stock opened at ₹3,558.00, compared to its previous close of ₹3,534.60. During today's trading session, Schaeffler India share price moved in the range of ₹3,493.60 to ₹3,558.00, with an average price of ₹3,525.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,420.00 and a high of ₹4,467.70.
Share price over the last 1 day rose from 3529.90 to 3530.00, ranging between 3502.00 and 3549.00.
₹3,493.60
0.13% down today
₹3,558.00
1D LOW1D HIGH
Schaeffler India Stock Insights
| Open | ₹3,558.00 |
|---|---|
| High | ₹3,558.00 |
| Low | ₹3,493.60 |
| Prev. close | ₹3,534.60 |
| Volume | 73,754 |
|---|---|
| Average traded price | ₹3,524.14 |
| Last traded time | 03:29:54 03 Nov |
| Last traded quantity | 3 |
₹2,827.70₹4,241.50
Circuit LowCircuit High
₹3,420.00₹4,467.70
52-Week Low52-Week High
Circuit
LH
₹2,827.70
₹4,241.50
52-week
LH
₹3,420.00
₹4,467.70
Schaeffler India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Schaeffler India Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹3,592.00 / ₹3,534.60 | -1.10% |
30 Oct 26 | ₹3,554.00 / ₹3,574.00 | +1.01% |
29 Oct 26 | ₹3,621.30 / ₹3,538.20 | -2.68% |
28 Oct 26 | ₹3,588.00 / ₹3,635.60 | -0.94% |
27 Oct 26 | ₹3,520.00 / ₹3,670.20 | +4.38% |
26 Oct 26 | ₹3,468.00 / ₹3,516.30 | +1.24% |
23 Oct 26 | ₹3,527.00 / ₹3,473.20 | -1.53% |
22 Oct 26 | ₹3,553.00 / ₹3,527.30 | -0.77% |
21 Oct 26 | ₹3,600.00 / ₹3,554.60 | -1.90% |
19 Oct 26 | ₹3,671.90 / ₹3,623.40 | -1.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Schaeffler India
Bearings
Add Stock
Add Another
Schaeffler India Latest News
Showing news item 1 of 1
Schaeffler India Share Price FAQs
What is Schaeffler India share price today?
How much is the Mutual Fund shareholding in Schaeffler India shares?
What price did Schaeffler India shares open today?
What is the market cap of Schaeffler India?
What is the the 52-week high and low of Schaeffler India shares ?
What was yesterday's closing price of Schaeffler India shares ?
What are the stock symbols of Schaeffler India?
How to buy Schaeffler India shares?
Can I buy Schaeffler India shares on Holidays?
What is the PE and PB ratio of Schaeffler India?
Please be aware that Schaeffler India stock prices are subject to continuous fluctuations due to various factors.


























