
NRB Bearing Share Price
₹ 466.75
+₹19.00 (4.24%)
1D
Last updated 02 Nov, 2026, 15:29 IST
NRB Bearing Share Price Today
As of 3 Nov 2026, NRB Bearing share price is ₹466.75. The stock opened at ₹446.05, compared to its previous close of ₹447.75. During today's trading session, NRB Bearing share price moved in the range of ₹442.00 to ₹472.00, with an average price of ₹457.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹212.55 and a high of ₹559.90. On the performance front, NRB Bearing share price has increased by 65.06% over the last six months and is up 71.22% on a year-on-year basis.
Share price over the last 1 day rose from 444.95 to 466.75, ranging between 444.50 and 471.00.
₹442.00
4.24% up today
₹472.00
1D LOW1D HIGH
NRB Bearing Stock Insights
| Open | ₹446.05 |
|---|---|
| High | ₹472.00 |
| Low | ₹442.00 |
| Prev. close | ₹447.75 |
| Volume | 3,12,196 |
|---|---|
| Average traded price | ₹464.01 |
| Last traded time | 03:29:53 02 Nov |
| Last traded quantity | 25 |
₹375.05₹562.55
Circuit LowCircuit High
₹212.55₹559.90
52-Week Low52-Week High
Circuit
LH
₹375.05
₹562.55
52-week
LH
₹212.55
₹559.90
NRB Bearing Investment Returns
1 day
+4.70%
1 week
+7.45%
1 month
-13.60%
1 year
+71.22%
3 years
+83.34%
5 years
+253.41%
NRB Bearing Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹446.05 / ₹468.80 | +4.70% |
30 Oct 26 | ₹456.00 / ₹447.75 | -1.71% |
29 Oct 26 | ₹452.00 / ₹455.55 | +0.15% |
28 Oct 26 | ₹451.05 / ₹454.85 | -0.50% |
27 Oct 26 | ₹443.00 / ₹457.15 | +4.78% |
26 Oct 26 | ₹435.40 / ₹436.30 | -0.66% |
23 Oct 26 | ₹461.00 / ₹439.20 | -3.64% |
22 Oct 26 | ₹450.00 / ₹455.80 | +0.25% |
21 Oct 26 | ₹470.10 / ₹454.65 | -3.29% |
19 Oct 26 | ₹490.95 / ₹470.10 | -4.10% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NRB Bearing
Bearings
Add Stock
Add Another
NRB Bearing Share Price FAQs
What is NRB Bearing share price today?
How has the NRB Bearing share price performed in the past?
How much is the Mutual Fund shareholding in NRB Bearing shares?
What price did NRB Bearing shares open today?
What is the market cap of NRB Bearing?
What is the the 52-week high and low of NRB Bearing shares ?
What was yesterday's closing price of NRB Bearing shares ?
What are the stock symbols of NRB Bearing?
How to buy NRB Bearing shares?
Can I buy NRB Bearing shares on Holidays?
What is the PE and PB ratio of NRB Bearing?
Please be aware that NRB Bearing stock prices are subject to continuous fluctuations due to various factors.



























