
NRB INDUS. BEARINGS LTD. Share Price
₹ 28.90
NRB INDUS. BEARINGS LTD. Share Price Today
As of 2 Nov 2026, NRB INDUS. BEARINGS LTD. share price is ₹28.90. The stock opened at ₹29.31, compared to its previous close of ₹29.61. During today's trading session, NRB INDUS. BEARINGS LTD. share price moved in the range of ₹28.31 to ₹30.50, with an average price of ₹29.41 for the day. Looking at its last 52-week, the stock has touched a low of ₹25.30 and a high of ₹40.80. On the performance front, NRB INDUS. BEARINGS LTD. share price has declined by 5.17% over the last six months and is down 0.73% on a year-on-year basis.
NRB INDUS. BEARINGS LTD. Stock Insights
| Open | ₹29.31 |
|---|---|
| High | ₹30.50 |
| Low | ₹28.31 |
| Prev. close | ₹29.61 |
| Volume | 8,169 |
|---|---|
| Average traded price | ₹29.49 |
| Last traded time | 03:29:50 02 Nov |
| Last traded quantity | 26 |
NRB INDUS. BEARINGS LTD. Investment Returns
NRB INDUS. BEARINGS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹30.89 / ₹29.61 | -2.21% |
29 Oct 26 | ₹28.99 / ₹30.28 | +6.36% |
28 Oct 26 | ₹28.41 / ₹28.47 | -0.84% |
27 Oct 26 | ₹29.02 / ₹28.71 | -0.10% |
26 Oct 26 | ₹29.59 / ₹28.74 | -0.90% |
23 Oct 26 | ₹29.22 / ₹29.00 | -3.49% |
22 Oct 26 | ₹30.01 / ₹30.05 | -0.86% |
21 Oct 26 | ₹30.51 / ₹30.31 | -0.66% |
19 Oct 26 | ₹30.69 / ₹30.51 | -0.59% |
16 Oct 26 | ₹30.60 / ₹30.69 | -0.13% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NRB INDUS. BEARINGS LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
NRB INDUS. BEARINGS LTD. Share Price FAQs
What is NRB INDUS. BEARINGS LTD. share price today?
How has the NRB INDUS. BEARINGS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in NRB INDUS. BEARINGS LTD. shares?
What price did NRB INDUS. BEARINGS LTD. shares open today?
What is the market cap of NRB INDUS. BEARINGS LTD.?
What is the the 52-week high and low of NRB INDUS. BEARINGS LTD. shares ?
What was yesterday's closing price of NRB INDUS. BEARINGS LTD. shares ?
What are the stock symbols of NRB INDUS. BEARINGS LTD.?
How to buy NRB INDUS. BEARINGS LTD. shares?
Can I buy NRB INDUS. BEARINGS LTD. shares on Holidays?
What is the PE and PB ratio of NRB INDUS. BEARINGS LTD.?
Please be aware that NRB INDUS. BEARINGS LTD. stock prices are subject to continuous fluctuations due to various factors.

























