
Timken India Share Price
₹ 3,052.00
-₹72.60 (-2.32%)
1D
Last updated 06 Nov, 2026, 15:29 IST
Timken India Share Price Today
As of 7 Nov 2026, Timken India share price is ₹3,052.00. The stock opened at ₹3,132.60, compared to its previous close of ₹3,124.60. During today's trading session, Timken India share price moved in the range of ₹3,015.00 to ₹3,132.60, with an average price of ₹3,073.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,687.90 and a high of ₹3,925.00. On the performance front, Timken India share price has declined by 11.22% over the last six months and is up 0.11% on a year-on-year basis.
Share price over the last 1 day fell from 3062.60 to 3052.00, ranging between 3016.40 and 3066.00.
₹3,015.00
2.32% down today
₹3,132.60
1D LOW1D HIGH
Timken India Stock Insights
| Open | ₹3,132.60 |
|---|---|
| High | ₹3,132.60 |
| Low | ₹3,015.00 |
| Prev. close | ₹3,124.60 |
| Volume | 30,130 |
|---|---|
| Average traded price | ₹3,045.96 |
| Last traded time | 03:29:54 06 Nov |
| Last traded quantity | 3 |
₹2,499.70₹3,749.50
Circuit LowCircuit High
₹2,687.90₹3,925.00
52-Week Low52-Week High
Circuit
LH
₹2,499.70
₹3,749.50
52-week
LH
₹2,687.90
₹3,925.00
Timken India Investment Returns
1 day
-2.14%
1 week
+7.22%
1 month
-3.14%
1 year
+0.11%
3 years
+4.37%
5 years
+69.11%
Timken India Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹3,132.60 / ₹3,052.00 | -2.32% |
05 Nov 26 | ₹3,110.00 / ₹3,124.60 | +1.73% |
04 Nov 26 | ₹3,020.00 / ₹3,071.50 | +2.10% |
03 Nov 26 | ₹3,030.00 / ₹3,008.30 | -0.28% |
02 Nov 26 | ₹2,890.00 / ₹3,016.70 | +5.77% |
30 Oct 26 | ₹2,904.00 / ₹2,852.00 | -0.13% |
29 Oct 26 | ₹2,820.00 / ₹2,855.80 | +1.87% |
28 Oct 26 | ₹2,775.50 / ₹2,803.40 | +1.01% |
27 Oct 26 | ₹2,770.50 / ₹2,775.50 | +0.58% |
26 Oct 26 | ₹2,722.60 / ₹2,759.50 | +1.08% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Timken India
Bearings
Add Stock
Add Another
Timken India Share Price FAQs
What is Timken India share price today?
How has the Timken India share price performed in the past?
How much is the Mutual Fund shareholding in Timken India shares?
What price did Timken India shares open today?
What is the market cap of Timken India?
What is the the 52-week high and low of Timken India shares ?
What was yesterday's closing price of Timken India shares ?
What are the stock symbols of Timken India?
How to buy Timken India shares?
Can I buy Timken India shares on Holidays?
What is the PE and PB ratio of Timken India?
Please be aware that Timken India stock prices are subject to continuous fluctuations due to various factors.

























