
SKF India Share Price
₹ 1,471.90
+₹17.50 (1.20%)
1D
Last updated 03 Nov, 2026, 15:50 IST
SKF India Share Price Today
As of 3 Nov 2026, SKF India share price is ₹1,471.90. The stock opened at ₹1,449.10, compared to its previous close of ₹1,454.40. During today's trading session, SKF India share price moved in the range of ₹1,446.60 to ₹1,487.90, with an average price of ₹1,467.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,375.00 and a high of ₹2,245.00.
Share price over the last 1 day rose from 1453.80 to 1485.00, ranging between 1453.80 and 1485.00.
₹1,446.60
1.20% up today
₹1,487.90
1D LOW1D HIGH
SKF India Stock Insights
| Open | ₹1,449.10 |
|---|---|
| High | ₹1,487.90 |
| Low | ₹1,446.60 |
| Prev. close | ₹1,454.40 |
| Volume | 21,440 |
|---|---|
| Average traded price | ₹1,471.73 |
| Last traded time | 03:50:50 03 Nov |
| Last traded quantity | 18 |
₹1,163.60₹1,745.20
Circuit LowCircuit High
₹1,375.00₹2,245.00
52-Week Low52-Week High
Circuit
LH
₹1,163.60
₹1,745.20
52-week
LH
₹1,375.00
₹2,245.00
SKF India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
SKF India Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,406.90 / ₹1,454.40 | +4.29% |
30 Oct 26 | ₹1,426.90 / ₹1,394.60 | -2.26% |
29 Oct 26 | ₹1,420.00 / ₹1,426.90 | +0.27% |
28 Oct 26 | ₹1,416.60 / ₹1,423.00 | +1.05% |
27 Oct 26 | ₹1,424.40 / ₹1,408.20 | -0.83% |
26 Oct 26 | ₹1,403.30 / ₹1,420.00 | +1.19% |
23 Oct 26 | ₹1,425.00 / ₹1,403.30 | -0.87% |
22 Oct 26 | ₹1,416.10 / ₹1,415.60 | -0.03% |
21 Oct 26 | ₹1,418.90 / ₹1,416.00 | -0.20% |
19 Oct 26 | ₹1,442.90 / ₹1,418.90 | -2.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SKF India
Bearings
Add Stock
Add Another
SKF India Latest News
Showing news item 1 of 1
SKF India Share Price FAQs
What is SKF India share price today?
How much is the Mutual Fund shareholding in SKF India shares?
What price did SKF India shares open today?
What is the market cap of SKF India?
What is the the 52-week high and low of SKF India shares ?
What was yesterday's closing price of SKF India shares ?
What are the stock symbols of SKF India?
How to buy SKF India shares?
Can I buy SKF India shares on Holidays?
What is the PE and PB ratio of SKF India?
Please be aware that SKF India stock prices are subject to continuous fluctuations due to various factors.


























