
SOVEREIGN DIAMONDS LTD. Share Price
₹ 30.70
-₹0.99 (-3.12%)
1D
Last updated 03 Nov, 2026, 15:29 IST
SOVEREIGN DIAMONDS LTD. Share Price Today
As of 3 Nov 2026, SOVEREIGN DIAMONDS LTD. share price is ₹30.70. The stock opened at ₹31.84, compared to its previous close of ₹31.69. During today's trading session, SOVEREIGN DIAMONDS LTD. share price moved in the range of ₹30.70 to ₹33.50, with an average price of ₹32.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹18.21 and a high of ₹39.50.
Share price over the last 1 day fell from 31.84 to 30.70, ranging between 30.70 and 33.50.
₹30.70
3.12% down today
₹33.50
1D LOW1D HIGH
SOVEREIGN DIAMONDS LTD. Stock Insights
| Open | ₹31.84 |
|---|---|
| High | ₹33.50 |
| Low | ₹30.70 |
| Prev. close | ₹31.69 |
| Volume | 6,695 |
|---|---|
| Average traded price | ₹32.02 |
| Last traded time | 03:29:23 03 Nov |
| Last traded quantity | 49 |
₹25.36₹38.02
Circuit LowCircuit High
₹18.21₹39.50
52-Week Low52-Week High
Circuit
LH
₹25.36
₹38.02
52-week
LH
₹18.21
₹39.50
SOVEREIGN DIAMONDS LTD. Investment Returns
1 day
+1.96%
1 week
+6.16%
1 month
+13.18%
1 year
+15.03%
3 years
+29.29%
5 years
+265.94%
SOVEREIGN DIAMONDS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹31.79 / ₹31.69 | +1.96% |
30 Oct 26 | ₹30.00 / ₹31.08 | +3.60% |
29 Oct 26 | ₹29.50 / ₹30.00 | +1.66% |
28 Oct 26 | ₹30.27 / ₹29.51 | -4.44% |
27 Oct 26 | ₹30.45 / ₹30.88 | +3.45% |
26 Oct 26 | ₹28.92 / ₹29.85 | +5.78% |
23 Oct 26 | ₹32.49 / ₹28.22 | -5.74% |
22 Oct 26 | ₹28.00 / ₹29.94 | +2.25% |
21 Oct 26 | ₹29.50 / ₹29.28 | +0.93% |
19 Oct 26 | ₹28.83 / ₹29.01 | +0.62% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SOVEREIGN DIAMONDS LTD.
Jewellery
Add Stock
Add Another
SOVEREIGN DIAMONDS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,62,065
+₹62,065 (+12.41%)
3 Year
₹6,18,952
+₹1,18,952 (+23.79%)
5 Year
₹16,24,339
+₹11,24,339 (+224.87%)
Note: Past profits do not guarantee future returns.
SOVEREIGN DIAMONDS LTD. Share Price FAQs
What is SOVEREIGN DIAMONDS LTD. share price today?
How has the SOVEREIGN DIAMONDS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SOVEREIGN DIAMONDS LTD. shares?
What price did SOVEREIGN DIAMONDS LTD. shares open today?
What is the market cap of SOVEREIGN DIAMONDS LTD.?
What is the the 52-week high and low of SOVEREIGN DIAMONDS LTD. shares ?
What was yesterday's closing price for SOVEREIGN DIAMONDS LTD. shares ?
What are the stock symbols of SOVEREIGN DIAMONDS LTD.?
How to buy SOVEREIGN DIAMONDS LTD. shares?
Can I buy SOVEREIGN DIAMONDS LTD. shares on Holidays?
What is the PE and PB ratio of SOVEREIGN DIAMONDS LTD.?
Please be aware that SOVEREIGN DIAMONDS LTD. stock prices are subject to continuous fluctuations due to various factors.



























