
SIMANDHAR IMPEX LIMITED Share Price
₹ 142.00
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 15:19 IST
SIMANDHAR IMPEX LIMITED Share Price Today
As of 2 Nov 2026, SIMANDHAR IMPEX LIMITED share price is ₹142.00. The stock opened at ₹142.00, compared to its previous close of ₹142.00. During today's trading session, SIMANDHAR IMPEX LIMITED share price moved in the range of ₹142.00 to ₹142.00, with an average price of ₹142.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹21.50 and a high of ₹189.10.
Share price over the last 1 day rose from 142.00 to 142.00, ranging between 142.00 and 142.00.
₹142.00
0.00% up today
₹142.00
1D LOW1D HIGH
SIMANDHAR IMPEX LIMITED Stock Insights
| Open | ₹142.00 |
|---|---|
| High | ₹142.00 |
| Low | ₹142.00 |
| Prev. close | ₹142.00 |
| Volume | 5 |
|---|---|
| Average traded price | ₹142.00 |
| Last traded time | 03:19:31 02 Nov |
| Last traded quantity | 2 |
₹127.80₹156.20
Circuit LowCircuit High
₹21.50₹189.10
52-Week Low52-Week High
Circuit
LH
₹127.80
₹156.20
52-week
LH
₹21.50
₹189.10
SIMANDHAR IMPEX LIMITED Investment Returns
1 day
--
1 week
+7.58%
1 month
+0.04%
1 year
+529.71%
3 years
+529.71%
5 years
+529.71%
SIMANDHAR IMPEX LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹159.00 / ₹142.00 | -2.67% |
29 Oct 26 | ₹139.00 / ₹145.90 | +8.07% |
28 Oct 26 | ₹122.15 / ₹135.00 | +1.62% |
27 Oct 26 | ₹137.00 / ₹132.85 | +0.64% |
26 Oct 26 | ₹132.00 / ₹132.00 | +2.33% |
23 Oct 26 | ₹120.00 / ₹129.00 | +5.31% |
22 Oct 26 | ₹134.00 / ₹122.50 | -5.91% |
21 Oct 26 | ₹135.60 / ₹130.20 | -4.93% |
19 Oct 26 | ₹136.95 / ₹136.95 | -0.69% |
16 Oct 26 | ₹130.50 / ₹137.90 | -4.86% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SIMANDHAR IMPEX LIMITED
Diamond, Gems and Jewellery
Add Stock
Add Another
SIMANDHAR IMPEX LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹31,48,559
+₹26,48,559 (+529.71%)
3 Year
₹31,48,559
+₹26,48,559 (+529.71%)
5 Year
₹31,48,559
+₹26,48,559 (+529.71%)
Note: Past profits do not guarantee future returns.
SIMANDHAR IMPEX LIMITED Share Price FAQs
What is SIMANDHAR IMPEX LIMITED share price today?
How has the SIMANDHAR IMPEX LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SIMANDHAR IMPEX LIMITED shares?
What price did SIMANDHAR IMPEX LIMITED shares open today?
What is the market cap of SIMANDHAR IMPEX LIMITED?
What is the the 52-week high and low of SIMANDHAR IMPEX LIMITED shares ?
What was yesterday's closing price for SIMANDHAR IMPEX LIMITED shares ?
What are the stock symbols of SIMANDHAR IMPEX LIMITED?
How to buy SIMANDHAR IMPEX LIMITED shares?
Can I buy SIMANDHAR IMPEX LIMITED shares on Holidays?
What is the PE and PB ratio of SIMANDHAR IMPEX LIMITED?
Please be aware that SIMANDHAR IMPEX LIMITED stock prices are subject to continuous fluctuations due to various factors.




























