
Shreeji Translogistics Limited Share Price
₹ 8.22
-₹0.09 (-1.08%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Shreeji Translogistics Limited Share Price Today
As of 3 Nov 2026, Shreeji Translogistics Limited share price is ₹8.22. The stock opened at ₹8.31, compared to its previous close of ₹8.31. During today's trading session, Shreeji Translogistics Limited share price moved in the range of ₹8.20 to ₹8.45, with an average price of ₹8.32 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.42 and a high of ₹11.90.
Share price over the last 1 day fell from 8.30 to 8.22, ranging between 8.20 and 8.45.
₹8.20
1.08% down today
₹8.45
1D LOW1D HIGH
Shreeji Translogistics Limited Stock Insights
| Open | ₹8.31 |
|---|---|
| High | ₹8.45 |
| Low | ₹8.20 |
| Prev. close | ₹8.31 |
| Volume | 28,092 |
|---|---|
| Average traded price | ₹8.34 |
| Last traded time | 03:29:50 03 Nov |
| Last traded quantity | 20 |
₹6.65₹9.97
Circuit LowCircuit High
₹5.42₹11.90
52-Week Low52-Week High
Circuit
LH
₹6.65
₹9.97
52-week
LH
₹5.42
₹11.90
Shreeji Translogistics Limited Investment Returns
1 day
-0.36%
1 week
+4.28%
1 month
-7.17%
1 year
-28.25%
3 years
-83.10%
5 years
+16.13%
Shreeji Translogistics Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹8.37 / ₹8.31 | +3.62% |
30 Oct 26 | ₹8.34 / ₹8.02 | -0.25% |
29 Oct 26 | ₹7.90 / ₹8.04 | +1.39% |
28 Oct 26 | ₹7.94 / ₹7.93 | -0.13% |
27 Oct 26 | ₹7.67 / ₹7.94 | +1.40% |
26 Oct 26 | ₹7.68 / ₹7.83 | -2.97% |
23 Oct 26 | ₹8.05 / ₹8.07 | 0.00% |
22 Oct 26 | ₹8.52 / ₹8.07 | -1.94% |
21 Oct 26 | ₹8.74 / ₹8.23 | -2.14% |
19 Oct 26 | ₹8.75 / ₹8.41 | -0.12% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shreeji Translogistics Limited
Logistics
Add Stock
Add Another
Shreeji Translogistics Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,56,153
-₹1,43,847 (-28.77%)
3 Year
₹84,847
-₹4,15,153 (-83.03%)
5 Year
₹5,76,438
+₹76,438 (+15.29%)
Note: Past profits do not guarantee future returns.
Shreeji Translogistics Limited Share Price FAQs
What is Shreeji Translogistics Limited share price today?
How has the Shreeji Translogistics Limited share price performed in the past?
How much is the Mutual Fund shareholding in Shreeji Translogistics Limited shares?
What price did Shreeji Translogistics Limited shares open today?
What is the market cap of Shreeji Translogistics Limited?
What is the the 52-week high and low of Shreeji Translogistics Limited shares ?
What was yesterday's closing price for Shreeji Translogistics Limited shares ?
What are the stock symbols of Shreeji Translogistics Limited?
How to buy Shreeji Translogistics Limited shares?
Can I buy Shreeji Translogistics Limited shares on Holidays?
What is the PE and PB ratio of Shreeji Translogistics Limited?
Please be aware that Shreeji Translogistics Limited stock prices are subject to continuous fluctuations due to various factors.



























