
SBEC SUGAR LTD. Share Price
₹ 56.53
-₹1.82 (-3.12%)
1D
Last updated 02 Nov, 2026, 13:15 IST
SBEC SUGAR LTD. Share Price Today
As of 2 Nov 2026, SBEC SUGAR LTD. share price is ₹56.53. The stock opened at ₹53.92, compared to its previous close of ₹58.35. During today's trading session, SBEC SUGAR LTD. share price moved in the range of ₹53.92 to ₹61.70, with an average price of ₹57.81 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.85 and a high of ₹88.84.
Share price over the last 1 day rose from 53.92 to 56.53, ranging between 53.92 and 61.70.
₹53.92
3.12% down today
₹61.70
1D LOW1D HIGH
SBEC SUGAR LTD. Stock Insights
| Open | ₹53.92 |
|---|---|
| High | ₹61.70 |
| Low | ₹53.92 |
| Prev. close | ₹58.35 |
| Volume | 434 |
|---|---|
| Average traded price | ₹56.18 |
| Last traded time | 01:15:05 02 Nov |
| Last traded quantity | 30 |
₹52.52₹64.18
Circuit LowCircuit High
₹26.85₹88.84
52-Week Low52-Week High
Circuit
LH
₹52.52
₹64.18
52-week
LH
₹26.85
₹88.84
SBEC SUGAR LTD. Investment Returns
1 day
-4.72%
1 week
-2.34%
1 month
-15.96%
1 year
+79.59%
3 years
+43.44%
5 years
+181.88%
SBEC SUGAR LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹63.00 / ₹58.35 | -4.72% |
29 Oct 26 | ₹58.01 / ₹61.24 | +0.39% |
28 Oct 26 | ₹61.00 / ₹61.00 | -0.31% |
27 Oct 26 | ₹62.00 / ₹61.19 | -0.31% |
26 Oct 26 | ₹59.46 / ₹61.38 | +2.73% |
23 Oct 26 | ₹61.65 / ₹59.75 | -8.08% |
22 Oct 26 | ₹67.00 / ₹65.00 | +1.58% |
21 Oct 26 | ₹62.50 / ₹63.99 | +2.38% |
19 Oct 26 | ₹61.20 / ₹62.50 | -2.45% |
16 Oct 26 | ₹65.78 / ₹64.07 | -2.12% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SBEC SUGAR LTD.
Sugar
Add Stock
Add Another
SBEC SUGAR LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹8,75,348
+₹3,75,348 (+75.07%)
3 Year
₹7,15,751
+₹2,15,751 (+43.15%)
5 Year
₹13,52,392
+₹8,52,392 (+170.48%)
Note: Past profits do not guarantee future returns.
SBEC SUGAR LTD. Share Price FAQs
What is SBEC SUGAR LTD. share price today?
How has the SBEC SUGAR LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SBEC SUGAR LTD. shares?
What price did SBEC SUGAR LTD. shares open today?
What is the market cap of SBEC SUGAR LTD.?
What is the the 52-week high and low of SBEC SUGAR LTD. shares ?
What was yesterday's closing price for SBEC SUGAR LTD. shares ?
What are the stock symbols of SBEC SUGAR LTD.?
How to buy SBEC SUGAR LTD. shares?
Can I buy SBEC SUGAR LTD. shares on Holidays?
What is the PE and PB ratio of SBEC SUGAR LTD.?
Please be aware that SBEC SUGAR LTD. stock prices are subject to continuous fluctuations due to various factors.



























