
S. M. Gold Limited Share Price
₹ 14.23
-₹0.28 (-1.93%)
1D
Last updated 02 Nov, 2026, 15:29 IST
S. M. Gold Limited Share Price Today
As of 2 Nov 2026, S. M. Gold Limited share price is ₹14.23. The stock opened at ₹15.00, compared to its previous close of ₹14.51. During today's trading session, S. M. Gold Limited share price moved in the range of ₹14.10 to ₹15.00, with an average price of ₹14.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹10.65 and a high of ₹20.70.
Share price over the last 1 day fell from 14.25 to 14.23, ranging between 14.13 and 14.88.
₹14.10
1.93% down today
₹15.00
1D LOW1D HIGH
S. M. Gold Limited Stock Insights
| Open | ₹15.00 |
|---|---|
| High | ₹15.00 |
| Low | ₹14.10 |
| Prev. close | ₹14.51 |
| Volume | 13,809 |
|---|---|
| Average traded price | ₹14.37 |
| Last traded time | 03:29:14 02 Nov |
| Last traded quantity | 399 |
₹11.61₹17.41
Circuit LowCircuit High
₹10.65₹20.70
52-Week Low52-Week High
Circuit
LH
₹11.61
₹17.41
52-week
LH
₹10.65
₹20.70
S. M. Gold Limited Investment Returns
1 day
-1.86%
1 week
+15.30%
1 month
+11.08%
1 year
-0.77%
3 years
-21.50%
5 years
-92.77%
S. M. Gold Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹14.89 / ₹14.51 | +2.18% |
29 Oct 26 | ₹12.98 / ₹14.20 | +8.07% |
28 Oct 26 | ₹14.30 / ₹13.14 | -1.87% |
27 Oct 26 | ₹14.35 / ₹13.39 | +8.42% |
26 Oct 26 | ₹12.74 / ₹12.35 | -3.06% |
23 Oct 26 | ₹13.65 / ₹12.74 | -6.53% |
22 Oct 26 | ₹13.44 / ₹13.63 | -0.58% |
21 Oct 26 | ₹14.49 / ₹13.71 | -0.72% |
19 Oct 26 | ₹13.75 / ₹13.81 | +1.17% |
16 Oct 26 | ₹13.45 / ₹13.65 | +4.20% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

S. M. Gold Limited
Jewellery
Add Stock
Add Another
S. M. Gold Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,06,046
+₹6,046 (+1.21%)
3 Year
₹3,83,558
-₹1,16,442 (-23.29%)
5 Year
₹35,889
-₹4,64,111 (-92.82%)
Note: Past profits do not guarantee future returns.
S. M. Gold Limited Share Price FAQs
What is S. M. Gold Limited share price today?
How has the S. M. Gold Limited share price performed in the past?
How much is the Mutual Fund shareholding in S. M. Gold Limited shares?
What price did S. M. Gold Limited shares open today?
What is the market cap of S. M. Gold Limited?
What is the the 52-week high and low of S. M. Gold Limited shares ?
What was yesterday's closing price for S. M. Gold Limited shares ?
What are the stock symbols of S. M. Gold Limited?
How to buy S. M. Gold Limited shares?
Can I buy S. M. Gold Limited shares on Holidays?
What is the PE and PB ratio of S. M. Gold Limited?
Please be aware that S. M. Gold Limited stock prices are subject to continuous fluctuations due to various factors.



























