
RO Jewels Limited Share Price
₹ 1.42
+₹0.03 (2.16%)
1D
Last updated 02 Nov, 2026, 15:15 IST
RO Jewels Limited Share Price Today
As of 3 Nov 2026, RO Jewels Limited share price is ₹1.42. The stock opened at ₹1.39, compared to its previous close of ₹1.39. During today's trading session, RO Jewels Limited share price moved in the range of ₹1.39 to ₹1.42, with an average price of ₹1.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.10 and a high of ₹2.15.
Share price over the last 1 day rose from 1.36 to 1.42, ranging between 1.36 and 1.42.
₹1.39
2.16% up today
₹1.42
1D LOW1D HIGH
RO Jewels Limited Stock Insights
| Open | ₹1.39 |
|---|---|
| High | ₹1.42 |
| Low | ₹1.39 |
| Prev. close | ₹1.39 |
| Volume | 74,524 |
|---|---|
| Average traded price | ₹1.40 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 21,817 |
₹1.12₹1.66
Circuit LowCircuit High
₹1.10₹2.15
52-Week Low52-Week High
Circuit
LH
₹1.12
₹1.66
52-week
LH
₹1.10
₹2.15
RO Jewels Limited Investment Returns
1 day
+2.16%
1 week
+2.16%
1 month
+5.19%
1 year
-30.39%
3 years
-57.36%
5 years
+4.41%
RO Jewels Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1.39 / ₹1.42 | +2.16% |
30 Oct 26 | ₹1.39 / ₹1.39 | +2.21% |
29 Oct 26 | ₹1.38 / ₹1.36 | -1.45% |
28 Oct 26 | ₹1.43 / ₹1.38 | +0.73% |
27 Oct 26 | ₹1.39 / ₹1.37 | -1.44% |
26 Oct 26 | ₹1.40 / ₹1.39 | +3.73% |
23 Oct 26 | ₹1.40 / ₹1.34 | -4.96% |
22 Oct 26 | ₹1.50 / ₹1.41 | -6.00% |
21 Oct 26 | ₹1.55 / ₹1.50 | -3.23% |
19 Oct 26 | ₹1.35 / ₹1.55 | +14.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RO Jewels Limited
Trading
Add Stock
Add Another
RO Jewels Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,46,341
-₹1,53,659 (-30.73%)
3 Year
₹2,25,397
-₹2,74,603 (-54.92%)
5 Year
₹5,25,926
+₹25,926 (+5.19%)
Note: Past profits do not guarantee future returns.
RO Jewels Limited Share Price FAQs
What is RO Jewels Limited share price today?
How has the RO Jewels Limited share price performed in the past?
How much is the Mutual Fund shareholding in RO Jewels Limited shares?
What price did RO Jewels Limited shares open today?
What is the market cap of RO Jewels Limited?
What is the the 52-week high and low of RO Jewels Limited shares ?
What was yesterday's closing price for RO Jewels Limited shares ?
What are the stock symbols of RO Jewels Limited?
How to buy RO Jewels Limited shares?
Can I buy RO Jewels Limited shares on Holidays?
What is the PE and PB ratio of RO Jewels Limited?
Please be aware that RO Jewels Limited stock prices are subject to continuous fluctuations due to various factors.



























