
Tamilnad Mercantile Bank Share Price
₹ 784.25
Tamilnad Mercantile Bank Share Price Today
As of 3 Nov 2026, Tamilnad Mercantile Bank share price is ₹784.25. The stock opened at ₹799.50, compared to its previous close of ₹784.85. During today's trading session, Tamilnad Mercantile Bank share price moved in the range of ₹780.15 to ₹799.50, with an average price of ₹789.83 for the day. Looking at its last 52-week, the stock has touched a low of ₹468.00 and a high of ₹954.20. On the performance front, Tamilnad Mercantile Bank share price has increased by 6.11% over the last six months and is up 57.19% on a year-on-year basis.
Tamilnad Mercantile Bank Stock Insights
| Open | ₹799.50 |
|---|---|
| High | ₹799.50 |
| Low | ₹780.15 |
| Prev. close | ₹784.85 |
| Volume | 95,841 |
|---|---|
| Average traded price | ₹787.03 |
| Last traded time | 03:55:28 03 Nov |
| Last traded quantity | 225 |
Tamilnad Mercantile Bank Investment Returns
Tamilnad Mercantile Bank Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹807.00 / ₹784.85 | -2.06% |
30 Oct 26 | ₹808.00 / ₹801.35 | -1.29% |
29 Oct 26 | ₹792.95 / ₹811.85 | +2.66% |
28 Oct 26 | ₹806.65 / ₹790.80 | -1.96% |
27 Oct 26 | ₹821.95 / ₹806.65 | +0.32% |
26 Oct 26 | ₹804.70 / ₹804.05 | +0.42% |
23 Oct 26 | ₹843.00 / ₹800.65 | -4.83% |
22 Oct 26 | ₹854.05 / ₹841.25 | -1.01% |
21 Oct 26 | ₹868.35 / ₹849.80 | -2.14% |
19 Oct 26 | ₹857.30 / ₹868.35 | +1.29% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Tamilnad Mercantile Bank Share Price FAQs
What is Tamilnad Mercantile Bank share price today?
How has the Tamilnad Mercantile Bank share price performed in the past?
How much is the Mutual Fund shareholding in Tamilnad Mercantile Bank shares?
What price did Tamilnad Mercantile Bank shares open today?
What is the market cap of Tamilnad Mercantile Bank?
What is the the 52-week high and low of Tamilnad Mercantile Bank shares ?
What was yesterday's closing price of Tamilnad Mercantile Bank shares ?
What are the stock symbols of Tamilnad Mercantile Bank?
How to buy Tamilnad Mercantile Bank shares?
Can I buy Tamilnad Mercantile Bank shares on Holidays?
What is the PE and PB ratio of Tamilnad Mercantile Bank?
Please be aware that Tamilnad Mercantile Bank stock prices are subject to continuous fluctuations due to various factors.



























