
Raw Edge Industrial Solutions Share Price
₹ 13.64
-₹0.71 (-4.95%)
1D
Last updated 03 Nov, 2026, 14:43 IST
Raw Edge Industrial Solutions Share Price Today
As of 4 Nov 2026, Raw Edge Industrial Solutions share price is ₹13.64. The stock opened at ₹14.30, compared to its previous close of ₹14.35. During today's trading session, Raw Edge Industrial Solutions share price moved in the range of ₹13.64 to ₹14.30, with an average price of ₹13.97 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.35 and a high of ₹27.20.
Share price over the last 1 day fell from 13.90 to 13.64, ranging between 13.64 and 14.45.
₹13.64
4.95% down today
₹14.30
1D LOW1D HIGH
Raw Edge Industrial Solutions Stock Insights
| Open | ₹14.30 |
|---|---|
| High | ₹14.30 |
| Low | ₹13.64 |
| Prev. close | ₹14.35 |
| Volume | 2,279 |
|---|---|
| Average traded price | ₹13.70 |
| Last traded time | 02:43:26 03 Nov |
| Last traded quantity | 1,200 |
₹12.96₹14.32
Circuit LowCircuit High
₹12.35₹27.20
52-Week Low52-Week High
Circuit
LH
₹12.96
₹14.32
52-week
LH
₹12.35
₹27.20
Raw Edge Industrial Solutions Investment Returns
1 day
-4.95%
1 week
+4.12%
1 month
-8.76%
1 year
-47.70%
3 years
-70.35%
5 years
-44.10%
Raw Edge Industrial Solutions Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹14.30 / ₹13.64 | -4.95% |
02 Nov 26 | ₹14.00 / ₹14.35 | +2.50% |
30 Oct 26 | ₹14.50 / ₹14.00 | -1.41% |
29 Oct 26 | ₹13.50 / ₹14.20 | +3.35% |
28 Oct 26 | ₹12.57 / ₹13.74 | +4.89% |
27 Oct 26 | ₹13.09 / ₹13.10 | +4.88% |
26 Oct 26 | ₹12.75 / ₹12.49 | -3.92% |
23 Oct 26 | ₹13.80 / ₹13.00 | -4.27% |
22 Oct 26 | ₹14.01 / ₹13.58 | -4.97% |
21 Oct 26 | ₹14.99 / ₹14.29 | -4.67% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Raw Edge Industrial Solutions
Minerals
Add Stock
Add Another
Raw Edge Industrial Solutions Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,70,957
-₹2,29,043 (-45.81%)
3 Year
—
5 Year
₹2,78,367
-₹2,21,633 (-44.33%)
Note: Past profits do not guarantee future returns.
Raw Edge Industrial Solutions Share Price FAQs
What is Raw Edge Industrial Solutions share price today?
How has the Raw Edge Industrial Solutions share price performed in the past?
How much is the Mutual Fund shareholding in Raw Edge Industrial Solutions shares?
What price did Raw Edge Industrial Solutions shares open today?
What is the market cap of Raw Edge Industrial Solutions ?
What is the the 52-week high and low of Raw Edge Industrial Solutions shares ?
What was yesterday's closing price for Raw Edge Industrial Solutions shares ?
What are the stock symbols of Raw Edge Industrial Solutions ?
How to buy Raw Edge Industrial Solutions shares?
Can I buy Raw Edge Industrial Solutions shares on Holidays?
What is the PE and PB ratio of Raw Edge Industrial Solutions ?
Please be aware that Raw Edge Industrial Solutions stock prices are subject to continuous fluctuations due to various factors.



























