
DECCAN GOLD MINES LTD. Share Price
₹ 185.82
+₹18.08 (10.78%)
1D
Last updated 03 Nov, 2026, 15:59 IST
DECCAN GOLD MINES LTD. Share Price Today
As of 3 Nov 2026, DECCAN GOLD MINES LTD. share price is ₹185.82. The stock opened at ₹173.10, compared to its previous close of ₹167.74. During today's trading session, DECCAN GOLD MINES LTD. share price moved in the range of ₹168.22 to ₹188.30, with an average price of ₹178.26 for the day. Looking at its last 52-week, the stock has touched a low of ₹114.80 and a high of ₹250.80.
Share price over the last 1 day rose from 171.48 to 185.40, ranging between 170.00 and 187.78.
₹168.22
10.78% up today
₹188.30
1D LOW1D HIGH
DECCAN GOLD MINES LTD. Stock Insights
| Open | ₹173.10 |
|---|---|
| High | ₹188.30 |
| Low | ₹168.22 |
| Prev. close | ₹167.74 |
| Volume | 32,34,421 |
|---|---|
| Average traded price | ₹182.10 |
| Last traded time | 03:59:58 03 Nov |
| Last traded quantity | 10 |
₹134.20₹201.28
Circuit LowCircuit High
₹114.80₹250.80
52-Week Low52-Week High
Circuit
LH
₹134.20
₹201.28
52-week
LH
₹114.80
₹250.80
DECCAN GOLD MINES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
DECCAN GOLD MINES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹162.00 / ₹167.74 | +4.82% |
30 Oct 26 | ₹168.00 / ₹160.03 | -5.20% |
29 Oct 26 | ₹172.95 / ₹168.80 | -1.94% |
28 Oct 26 | ₹172.90 / ₹172.14 | +1.05% |
27 Oct 26 | ₹167.10 / ₹170.35 | +3.47% |
26 Oct 26 | ₹159.51 / ₹164.63 | +1.55% |
23 Oct 26 | ₹169.00 / ₹162.12 | -5.52% |
22 Oct 26 | ₹173.99 / ₹171.60 | -2.17% |
21 Oct 26 | ₹180.20 / ₹175.40 | -2.15% |
19 Oct 26 | ₹188.05 / ₹179.26 | -4.68% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DECCAN GOLD MINES LTD.
Minerals
Add Stock
Add Another
DECCAN GOLD MINES LTD. Share Price FAQs
What is DECCAN GOLD MINES LTD. share price today?
How much is the Mutual Fund shareholding in DECCAN GOLD MINES LTD. shares?
What price did DECCAN GOLD MINES LTD. shares open today?
What is the market cap of DECCAN GOLD MINES LTD.?
What is the the 52-week high and low of DECCAN GOLD MINES LTD. shares ?
What was yesterday's closing price of DECCAN GOLD MINES LTD. shares ?
What are the stock symbols of DECCAN GOLD MINES LTD.?
How to buy DECCAN GOLD MINES LTD. shares?
Can I buy DECCAN GOLD MINES LTD. shares on Holidays?
What is the PE and PB ratio of DECCAN GOLD MINES LTD.?
Please be aware that DECCAN GOLD MINES LTD. stock prices are subject to continuous fluctuations due to various factors.




























