
BHARAT COKING COAL LTD Share Price
₹ 30.35
+₹0.01 (0.03%)
1D
Last updated 03 Nov, 2026, 15:57 IST
BHARAT COKING COAL LTD Share Price Today
As of 3 Nov 2026, BHARAT COKING COAL LTD share price is ₹30.35. The stock opened at ₹30.75, compared to its previous close of ₹30.34. During today's trading session, BHARAT COKING COAL LTD share price moved in the range of ₹30.26 to ₹31.10, with an average price of ₹30.68 for the day. Looking at its last 52-week, the stock has touched a low of ₹28.92 and a high of ₹45.09.
Share price over the last 1 day fell from 30.65 to 30.33, ranging between 30.29 and 31.05.
₹30.26
0.03% up today
₹31.10
1D LOW1D HIGH
BHARAT COKING COAL LTD Stock Insights
| Open | ₹30.75 |
|---|---|
| High | ₹31.10 |
| Low | ₹30.26 |
| Prev. close | ₹30.34 |
| Volume | 34,01,904 |
|---|---|
| Average traded price | ₹30.67 |
| Last traded time | 03:57:35 03 Nov |
| Last traded quantity | 1 |
₹24.28₹36.40
Circuit LowCircuit High
₹28.92₹45.09
52-Week Low52-Week High
Circuit
LH
₹24.28
₹36.40
52-week
LH
₹28.92
₹45.09
BHARAT COKING COAL LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BHARAT COKING COAL LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹29.87 / ₹30.34 | +2.12% |
30 Oct 26 | ₹30.26 / ₹29.71 | -1.49% |
29 Oct 26 | ₹30.14 / ₹30.16 | +0.17% |
28 Oct 26 | ₹30.85 / ₹30.11 | -3.06% |
27 Oct 26 | ₹31.02 / ₹31.06 | +0.13% |
26 Oct 26 | ₹31.19 / ₹31.02 | +4.23% |
23 Oct 26 | ₹30.20 / ₹29.76 | -1.42% |
22 Oct 26 | ₹30.34 / ₹30.19 | -0.49% |
21 Oct 26 | ₹31.38 / ₹30.34 | -3.31% |
19 Oct 26 | ₹31.94 / ₹31.38 | -1.29% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BHARAT COKING COAL LTD
Mining & Mineral products
Add Stock
Add Another
BHARAT COKING COAL LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,73,953
-₹1,26,047 (-25.21%)
3 Year
₹3,73,953
-₹1,26,047 (-25.21%)
5 Year
₹3,73,953
-₹1,26,047 (-25.21%)
Note: Past profits do not guarantee future returns.
BHARAT COKING COAL LTD Latest News
Showing news item 1 of 10
BHARAT COKING COAL LTD Share Price FAQs
What is BHARAT COKING COAL LTD share price today?
How much is the Mutual Fund shareholding in BHARAT COKING COAL LTD shares?
What price did BHARAT COKING COAL LTD shares open today?
What is the market cap of BHARAT COKING COAL LTD?
What is the the 52-week high and low of BHARAT COKING COAL LTD shares ?
What was yesterday's closing price of BHARAT COKING COAL LTD shares ?
What are the stock symbols of BHARAT COKING COAL LTD?
How to buy BHARAT COKING COAL LTD shares?
Can I buy BHARAT COKING COAL LTD shares on Holidays?
What is the PE and PB ratio of BHARAT COKING COAL LTD?
Please be aware that BHARAT COKING COAL LTD stock prices are subject to continuous fluctuations due to various factors.





































