KIOCL Share Price

Q: What is KIOCL share price today?

KIOCL share price is ₹387.60 as on 03 Jul, 2026, 15:53 IST.

Q: How has the KIOCL share price performed in the past?

In the last 1 year, KIOCL delivered a return of 32.04%. The KIOCL share price hit a high of ₹634.55 and low of ₹285.00.

Q: How much is the Mutual Fund shareholding in KIOCL shares?

The Mutual Fund Shareholding in KIOCL was 0.00% at the end of Mar 2026.

Q: What is the the 52-week high and low of KIOCL shares ?

The 52-week high and low of KIOCL share is ₹634.55 and ₹285.00 as of 03 Jul, 2026.

Q: What is the market cap of KIOCL?

The market capitalisation of KIOCL is ₹23,523.00 Crores as on 03 Jul, 2026.

Q: What are the stock symbols of KIOCL?

The stock symbol of KIOCL is KIOCL on the NSE, 540680 on the BSE, and the ISIN is INE880L01014.

Q: What was yesterday's closing price of KIOCL shares ?

KIOCL shares closed yesterday at ₹386.55 on NSE & ₹387.05 on BSE

Q: How to buy KIOCL shares?

To buy KIOCL shares, open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order.

Q: Can I buy KIOCL shares on Holidays?

No, shares of KIOCL or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell KIOCL shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

Q: What is the PE and PB ratio of KIOCL?

The PE and PB ratio of KIOCL is 1433.52 and 13.55 respectively, as on 03 Jul, 2026, 15:53 IST.

NSE: KIOCL

Minerals

₹ 387.60

+₹1.05 (0.27%)

Last updated 03 Jul, 2026, 15:53 IST

KIOCL Share Price Today

As of 5 Jul 2026, KIOCL share price is ₹387.60. The stock opened at ₹389.65, compared to its previous close of ₹386.55. During today's trading session, KIOCL share price moved in the range of ₹386.50 to ₹398.40, with an average price of ₹392.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹285.00 and a high of ₹634.55. On the performance front, KIOCL share price has declined by 3.77% over the last six months and is up 32.04% on a year-on-year basis.

₹386.50

0.27% up today

₹398.40

1D LOW

1D HIGH

Stock Performance

OutperformingBeat Nifty by 6.36 % in last 3 month

Shareholding Pattern

FIIFII increased stake by 656.14%

KIOCL Returns Calculator

If you would've invested

₹

₹1,000₹1Cr

Historical Returns

1 Year

₹6,65,408+₹1,65,408 (+33.08%)

3 Year

₹9,37,364+₹4,37,364 (+87.47%)

5 Year

₹6,51,429+₹1,51,429 (+30.29%)

Open

₹389.65

High

₹398.40

Low

₹386.50

Prev. close

₹386.55

₹310.10₹465.10

Circuit Low

Circuit High

₹285.00₹634.55

52-Week Low

52-Week High

Circuit

₹310.10

₹465.10

52-week

₹285.00

₹634.55

KIOCL Shareholder Returns

KIOCL Share Price History

Mkt Cap Cr

23,523.00

P/E

1,433.52

P/B

13.55

ROE

0.95%

D/E

0.11

ROCE

1.37%

Div. Yield

0.00%

EPS(TTM)

0.27

Turnover

0.31

EV/EBITDA

348.72

Net Margin

0.00%

Op. Margin

0.00%

ROA

0.71%

Quick Ratio

0.00

Curr. Ratio

3.56

Mkt Cap Cr

23,523.00

P/E

1,433.52

P/B

13.55

ROE

0.95%

D/E

0.11

ROCE

1.37%

Div. Yield

0.00%

EPS(TTM)

0.27

Turnover

0.31

EV/EBITDA

348.72

Net Margin

0.00%

Op. Margin

0.00%

ROA

0.71%

Quick Ratio

0.00

Curr. Ratio

3.56

Based on fundamentals, this stock's

Performance

Poor

KIOCL has underperformed the market

Valuation

Overvalued

KIOCL appears overvalued compared to its peers

Peer Comparison

Peer comparison — key ratios
Name	Mkt Cap Cr	P/E	P/B	ROE	D/E	ROCE	Book Value	Div. Yield	Turnover	EPS(TTM)
Coal India	2,70,359.00	8.70	2.27	26.11%	0.04	29.67%	33.52	6.10%	0.05	30.61
Lloyds Metals	1,01,987.00	19.43	5.16	37.66%	0.36	26.65%	6.07	0.08%	0.95	60.24
NMDC	75,266.80	10.11	2.21	21.87%	0.19	25.28%	38.49	1.17%	0.88	8.44
Gujarat Mineral Development	19,388.50	20.27	2.74	7.95%	0.04	10.12%	222.28	1.56%	0.32	31.16
BHARAT COKING COAL LTD	18,637.30	142.93	3.23	2.22%	0.39	3.22%	12.41	0.00%	1.39	0.28
SANDUR MANG & IRON ORES L	10,064.80	15.29	3.09	20.18%	0.11	24.32%	63.95	0.24%	0.60	11.17
Ashapura Minechem	6,329.56	15.20	3.84	24.34%	0.12	17.55%	47.92	0.30%	0.69	16.19
MOIL 125	2,412.44	9.72	0.87	8.49%	0.00	11.58%	133.14	1.92%	0.54	13.14
DECCAN GOLD MINES LTD.	3,635.25	-56.47	7.33	-10.61%	0.01	-11.20%	30.59	0.00%	0.01	-0.77
Orissa Mineral Dev	2,383.20	-89.12	-57.98	75.32%	-2.84	-27.00%	-85.37	0.00%	0.14	-67.04

KIOCL Financials

Full statement

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Revenue	₹590.52	₹1,854.34	₹1,543.42	₹3,006.45
Other Income	₹50.10	₹50.39	₹80.40	₹74.29
Total Revenue	₹640.63	₹1,904.73	₹1,623.81	₹3,080.74
Total Expenses	₹845.69	₹1,968.43	₹1,746.57	₹2,669.71
Profit Before Tax	-₹205.07	-₹63.70	-₹122.76	₹411.03
Tax	-₹0.48	₹19.61	-₹25.09	₹97.63
Profit After Tax	-₹204.58	-₹83.31	-₹97.67	₹313.41
EPS - Basic	-₹3.37	-₹1.37	-₹1.61	₹5.16
EPS - Diluted	-₹3.37	-₹1.37	-₹1.61	₹5.16

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Profit before tax	-₹205.07	-₹63.70	-₹122.76	₹411.03
Income before WC changes	-₹194.19	-₹55.56	-₹154.83	₹388.67
Change in Assets	₹494.09	₹218.83	-₹170.62	-₹231.33
Change in Liabilities	₹43.41	-₹58.54	₹16.09	₹41.58
Change in WC	₹537.50	₹160.28	-₹154.53	-₹189.76
Cash flow from Operations	₹343.31	₹104.73	-₹309.36	₹69.92
Cash flow from Investing	-₹157.46	-₹127.39	₹129.19	-₹132.39
Cash flow from Financing	-₹80.02	-₹372.44	₹337.05	-₹164.77
Total Cash Flow	₹105.83	-₹395.10	₹156.87	-₹227.24
Cash (Start of the year)	₹113.48	₹508.58	₹351.71	₹578.96
Cash (End of the year)	₹219.31	₹113.48	₹508.58	₹351.71

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
Particulars	Mar 2025	Mar 2024	Mar 2023	Mar 2022
Non-Current Assets	₹1,187.27	₹1,115.40	₹1,057.19	₹618.74
Current Assets	₹1,101.14	₹1,322.80	₹1,880.86	₹2,042.03
Total Assets	₹2,288.41	₹2,438.20	₹2,938.05	₹2,660.77
Current Liabilities	₹309.74	₹299.99	₹710.07	₹310.93
Net Current Asset	₹791.40	₹1,022.80	₹1,170.78	₹1,731.10
Non-Current Liabilities	₹267.17	₹219.70	₹225.94	₹206.20
Equity Capital	₹1,711.50	₹1,918.50	₹2,002.04	₹2,143.64
Total Equity & Liabilities	₹2,288.41	₹2,438.20	₹2,938.05	₹2,660.77

* All values are in INR Crore

Qty

Bid

398

387.6

Ask

Qty

Bid Total: 398

Ask Total: 0

Buy orders: 100%

Sell orders: 0%

30 levels of bid & ask depth

Supply & Demand Zones

Bearish

Neutral

Bullish

Slightly Bullish

by SEBI experts available for this stock

Earn more using advisory

by SEBI experts

Expert Pick

EXPPICK

Stop-loss

Entry price

Target

Indicator

Value

Verdict

RSI (14)

45.02

Neutral

ATR (14)

11.48

Neutral

STOCH(9,6)

8.97

Bullish

STOCH RSI (14)

6.29

Bullish

ADX(9)

15.58

Bullish

UO(9)

29.34

Bullish

ROC(12)

-5.57

Bearish

WillR(14)

-92.98

Bullish

Period

Simple value

Exponential vaue

388.3

389.12

10D

394.29

392.47

20D

398.19

394.85

50D

398.16

390.45

100D

370.58

383.54

About KIOCL

ISIN

INE880L01014

Sector Market Cap

₹ 23,523 Cr

KIOCL Ltd is an India-based company, which is engaged in the business of iron ore mining, beneficiation and production of pellets. The Company has diversified into operation and maintenance services and mineral exploration pertaining to its various core areas of expertise. The Company is also engaged in the field of iron, manganese, limestone, nickel, chromium, and others. The Company’s segments include Pellet and Pig Iron. Its iron ore pellets are used in steel production in both blast furnaces and direct reduction plants. The Company has the facilities to operate a 3.5 million tons per annum (MTPA) Iron-oxide Pellet Plant, Blast Furnace Unit to manufacture 2.16 lakh tons per annum Pig iron at Mangalore, Karnataka. It is a partner with the Ministry of Mines for promotional exploration projects and offers contractual exploration services to state governments, public sector companies and private entities. Its projects include Devadari Iron Ore Mine, and Solar Project.

Know more

Promoters

99.03%

FII

0.04%

Other DII

0.03%

Retail and other

0.89%

Mutual funds

0.00%

Foreign institutions - FII