
Lloyds Metals Share Price
₹ 1,780.30
-₹44.80 (-2.45%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Lloyds Metals Share Price Today
As of 4 Nov 2026, Lloyds Metals share price is ₹1,780.30. The stock opened at ₹1,831.50, compared to its previous close of ₹1,825.10. During today's trading session, Lloyds Metals share price moved in the range of ₹1,770.20 to ₹1,858.50, with an average price of ₹1,814.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,042.90 and a high of ₹2,125.00.
Share price over the last 1 day fell from 1849.00 to 1777.00, ranging between 1772.20 and 1855.00.
₹1,770.20
2.45% down today
₹1,858.50
1D LOW1D HIGH
Lloyds Metals Stock Insights
| Open | ₹1,831.50 |
|---|---|
| High | ₹1,858.50 |
| Low | ₹1,770.20 |
| Prev. close | ₹1,825.10 |
| Volume | 3,45,680 |
|---|---|
| Average traded price | ₹1,815.14 |
| Last traded time | 03:59:38 03 Nov |
| Last traded quantity | 12 |
₹1,424.30₹2,136.30
Circuit LowCircuit High
₹1,042.90₹2,125.00
52-Week Low52-Week High
Circuit
LH
₹1,424.30
₹2,136.30
52-week
LH
₹1,042.90
₹2,125.00
Lloyds Metals Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Lloyds Metals Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,831.50 / ₹1,780.30 | -2.45% |
02 Nov 26 | ₹1,821.10 / ₹1,825.10 | -0.01% |
30 Oct 26 | ₹1,825.80 / ₹1,825.30 | -0.09% |
29 Oct 26 | ₹1,779.30 / ₹1,826.90 | +2.94% |
28 Oct 26 | ₹1,774.20 / ₹1,774.80 | +0.07% |
27 Oct 26 | ₹1,792.90 / ₹1,773.60 | -0.76% |
26 Oct 26 | ₹1,775.00 / ₹1,787.20 | +0.32% |
23 Oct 26 | ₹1,800.50 / ₹1,781.50 | -1.36% |
22 Oct 26 | ₹1,795.00 / ₹1,806.00 | +0.44% |
21 Oct 26 | ₹1,822.80 / ₹1,798.00 | -0.34% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Lloyds Metals
Steel & Iron Products
Add Stock
Add Another
Lloyds Metals Latest News
Showing news item 1 of 6
Lloyds Metals Share Price FAQs
What is Lloyds Metals share price today?
How much is the Mutual Fund shareholding in Lloyds Metals shares?
What price did Lloyds Metals shares open today?
What is the market cap of Lloyds Metals?
What is the the 52-week high and low of Lloyds Metals shares ?
What was yesterday's closing price of Lloyds Metals shares ?
What are the stock symbols of Lloyds Metals?
How to buy Lloyds Metals shares?
Can I buy Lloyds Metals shares on Holidays?
What is the PE and PB ratio of Lloyds Metals?
Please be aware that Lloyds Metals stock prices are subject to continuous fluctuations due to various factors.

































