
POOJA LOGISTICS LIMITED Share Price
₹ 101.80
POOJA LOGISTICS LIMITED Share Price Today
As of 5 Nov 2026, POOJA LOGISTICS LIMITED share price is ₹101.80. The stock opened at ₹95.50, compared to its previous close of ₹94.15. During today's trading session, POOJA LOGISTICS LIMITED share price moved in the range of ₹95.50 to ₹104.00, with an average price of ₹99.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹94.00 and a high of ₹138.50. On the performance front, POOJA LOGISTICS LIMITED share price has declined by 16.87% over the last six months and is down 16.87% on a year-on-year basis.
POOJA LOGISTICS LIMITED Stock Insights
| Open | ₹95.50 |
|---|---|
| High | ₹104.00 |
| Low | ₹95.50 |
| Prev. close | ₹94.15 |
| Volume | 33,600 |
|---|---|
| Average traded price | ₹101.45 |
| Last traded time | 03:24:29 04 Nov |
| Last traded quantity | 1,200 |
POOJA LOGISTICS LIMITED Investment Returns
POOJA LOGISTICS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹95.50 / ₹103.00 | +9.40% |
03 Nov 26 | ₹97.35 / ₹94.15 | -1.21% |
02 Nov 26 | ₹101.00 / ₹95.30 | -6.98% |
30 Oct 26 | ₹110.05 / ₹102.45 | -11.38% |
29 Oct 26 | ₹120.75 / ₹115.60 | -2.03% |
28 Oct 26 | ₹110.00 / ₹118.00 | +2.97% |
27 Oct 26 | ₹120.10 / ₹114.60 | -4.58% |
26 Oct 26 | ₹116.90 / ₹120.10 | -0.25% |
23 Oct 26 | ₹121.00 / ₹120.40 | -4.48% |
22 Oct 26 | ₹125.15 / ₹126.05 | -1.91% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

POOJA LOGISTICS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
POOJA LOGISTICS LIMITED Share Price FAQs
What is POOJA LOGISTICS LIMITED share price today?
How has the POOJA LOGISTICS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in POOJA LOGISTICS LIMITED shares?
What price did POOJA LOGISTICS LIMITED shares open today?
What is the market cap of POOJA LOGISTICS LIMITED?
What is the the 52-week high and low of POOJA LOGISTICS LIMITED shares ?
What was yesterday's closing price for POOJA LOGISTICS LIMITED shares ?
How to buy POOJA LOGISTICS LIMITED shares?
What are the stock symbols of POOJA LOGISTICS LIMITED?
Can I buy POOJA LOGISTICS LIMITED shares on Holidays?
Please be aware that POOJA LOGISTICS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























