
The India Cements Share Price
₹ 317.55
The India Cements Share Price Today
As of 2 Nov 2026, The India Cements share price is ₹317.55. The stock opened at ₹312.05, compared to its previous close of ₹312.10. During today's trading session, The India Cements share price moved in the range of ₹307.40 to ₹319.75, with an average price of ₹313.57 for the day. Looking at its last 52-week, the stock has touched a low of ₹286.50 and a high of ₹485.80. On the performance front, The India Cements share price has declined by 21.17% over the last six months and is down 21.97% on a year-on-year basis.
The India Cements Stock Insights
| Open | ₹312.05 |
|---|---|
| High | ₹319.75 |
| Low | ₹307.40 |
| Prev. close | ₹312.10 |
| Volume | 3,44,843 |
|---|---|
| Average traded price | ₹315.61 |
| Last traded time | 02:08:12 02 Nov |
| Last traded quantity | 580 |
The India Cements Investment Returns
The India Cements Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹300.95 / ₹312.10 | +3.95% |
29 Oct 26 | ₹302.60 / ₹300.25 | -0.87% |
28 Oct 26 | ₹308.50 / ₹302.90 | -1.93% |
27 Oct 26 | ₹305.90 / ₹308.85 | +0.93% |
26 Oct 26 | ₹310.00 / ₹306.00 | -3.10% |
23 Oct 26 | ₹335.00 / ₹315.80 | -4.81% |
22 Oct 26 | ₹322.35 / ₹331.75 | +0.59% |
21 Oct 26 | ₹298.40 / ₹329.80 | +12.04% |
19 Oct 26 | ₹309.10 / ₹294.35 | -2.63% |
16 Oct 26 | ₹298.00 / ₹302.30 | +1.65% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

The India Cements Returns Calculator
Note: Past profits do not guarantee future returns.
The India Cements Latest News
The India Cements Share Price FAQs
What is The India Cements share price today?
How has the The India Cements share price performed in the past?
How much is the Mutual Fund shareholding in The India Cements shares?
What price did The India Cements shares open today?
What is the market cap of The India Cements?
What is the the 52-week high and low of The India Cements shares ?
What was yesterday's closing price of The India Cements shares ?
What are the stock symbols of The India Cements?
How to buy The India Cements shares?
Can I buy The India Cements shares on Holidays?
What is the PE and PB ratio of The India Cements?
Please be aware that The India Cements stock prices are subject to continuous fluctuations due to various factors.
































