
Pondy Oxides & Chem Share Price
₹ 381.40
Pondy Oxides & Chem Share Price Today
As of 2 Nov 2026, Pondy Oxides & Chem share price is ₹381.40. The stock opened at ₹392.00, compared to its previous close of ₹397.65. During today's trading session, Pondy Oxides & Chem share price moved in the range of ₹380.10 to ₹395.70, with an average price of ₹387.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹372.80 and a high of ₹647.60. On the performance front, Pondy Oxides & Chem share price has declined by 30.80% over the last six months and is down 30.45% on a year-on-year basis.
Pondy Oxides & Chem Stock Insights
| Open | ₹392.00 |
|---|---|
| High | ₹395.70 |
| Low | ₹380.10 |
| Prev. close | ₹397.65 |
| Volume | 3,22,412 |
|---|---|
| Average traded price | ₹383.17 |
| Last traded time | 03:58:56 02 Nov |
| Last traded quantity | 6 |
Pondy Oxides & Chem Investment Returns
Pondy Oxides & Chem Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹377.00 / ₹397.65 | +5.31% |
29 Oct 26 | ₹392.20 / ₹377.60 | -3.72% |
28 Oct 26 | ₹389.00 / ₹392.20 | +0.63% |
27 Oct 26 | ₹401.80 / ₹389.75 | -2.51% |
26 Oct 26 | ₹414.70 / ₹399.80 | -4.11% |
23 Oct 26 | ₹424.00 / ₹416.95 | -1.88% |
22 Oct 26 | ₹421.75 / ₹424.95 | +0.85% |
21 Oct 26 | ₹426.30 / ₹421.35 | -0.01% |
19 Oct 26 | ₹429.65 / ₹421.40 | -1.92% |
16 Oct 26 | ₹436.95 / ₹429.65 | -1.40% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Pondy Oxides & Chem Share Price FAQs
What is Pondy Oxides & Chem share price today?
How has the Pondy Oxides & Chem share price performed in the past?
How much is the Mutual Fund shareholding in Pondy Oxides & Chem shares?
What price did Pondy Oxides & Chem shares open today?
What is the market cap of Pondy Oxides & Chem?
What is the the 52-week high and low of Pondy Oxides & Chem shares ?
What was yesterday's closing price of Pondy Oxides & Chem shares ?
What are the stock symbols of Pondy Oxides & Chem?
How to buy Pondy Oxides & Chem shares?
Can I buy Pondy Oxides & Chem shares on Holidays?
What is the PE and PB ratio of Pondy Oxides & Chem?
Please be aware that Pondy Oxides & Chem stock prices are subject to continuous fluctuations due to various factors.



























