
JAIN RESOURCE RECYCLING L Share Price
₹ 278.35
JAIN RESOURCE RECYCLING L Share Price Today
As of 4 Nov 2026, JAIN RESOURCE RECYCLING L share price is ₹278.35. The stock opened at ₹270.00, compared to its previous close of ₹273.25. During today's trading session, JAIN RESOURCE RECYCLING L share price moved in the range of ₹268.00 to ₹285.40, with an average price of ₹276.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹264.30 and a high of ₹593.95. On the performance front, JAIN RESOURCE RECYCLING L share price has declined by 40.46% over the last six months and is down 26.68% on a year-on-year basis.
JAIN RESOURCE RECYCLING L Stock Insights
| Open | ₹270.00 |
|---|---|
| High | ₹285.40 |
| Low | ₹268.00 |
| Prev. close | ₹273.25 |
| Volume | 7,84,397 |
|---|---|
| Average traded price | ₹277.48 |
| Last traded time | 02:00:47 04 Nov |
| Last traded quantity | 10 |
JAIN RESOURCE RECYCLING L Investment Returns
JAIN RESOURCE RECYCLING L Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹279.00 / ₹273.25 | -0.87% |
02 Nov 26 | ₹272.55 / ₹275.65 | +2.09% |
30 Oct 26 | ₹275.00 / ₹270.00 | -1.68% |
29 Oct 26 | ₹282.15 / ₹274.60 | -2.12% |
28 Oct 26 | ₹283.65 / ₹280.55 | -1.09% |
27 Oct 26 | ₹282.70 / ₹283.65 | +0.34% |
26 Oct 26 | ₹285.50 / ₹282.70 | -2.25% |
23 Oct 26 | ₹289.00 / ₹289.20 | -0.14% |
22 Oct 26 | ₹288.85 / ₹289.60 | +0.26% |
21 Oct 26 | ₹286.10 / ₹288.85 | +1.12% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JAIN RESOURCE RECYCLING L Latest News
JAIN RESOURCE RECYCLING L Share Price FAQs
What is JAIN RESOURCE RECYCLING L share price today?
How has the JAIN RESOURCE RECYCLING L share price performed in the past?
How much is the Mutual Fund shareholding in JAIN RESOURCE RECYCLING L shares?
What price did JAIN RESOURCE RECYCLING L shares open today?
What is the market cap of JAIN RESOURCE RECYCLING L?
What is the the 52-week high and low of JAIN RESOURCE RECYCLING L shares ?
What was yesterday's closing price of JAIN RESOURCE RECYCLING L shares ?
What are the stock symbols of JAIN RESOURCE RECYCLING L?
How to buy JAIN RESOURCE RECYCLING L shares?
Can I buy JAIN RESOURCE RECYCLING L shares on Holidays?
What is the PE and PB ratio of JAIN RESOURCE RECYCLING L?
Please be aware that JAIN RESOURCE RECYCLING L stock prices are subject to continuous fluctuations due to various factors.





























