
Nanavati Ventures Limited Share Price
₹ 81.10
+₹3.10 (3.97%)
1D
Last updated 03 Nov, 2026, 15:25 IST
Nanavati Ventures Limited Share Price Today
As of 3 Nov 2026, Nanavati Ventures Limited share price is ₹81.10. The stock opened at ₹78.50, compared to its previous close of ₹78.00. During today's trading session, Nanavati Ventures Limited share price moved in the range of ₹75.85 to ₹81.10, with an average price of ₹78.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹64.50 and a high of ₹156.50.
Share price over the last 1 day rose from 78.50 to 81.10, ranging between 75.85 and 81.10.
₹75.85
3.97% up today
₹81.10
1D LOW1D HIGH
Nanavati Ventures Limited Stock Insights
| Open | ₹78.50 |
|---|---|
| High | ₹81.10 |
| Low | ₹75.85 |
| Prev. close | ₹78.00 |
| Volume | 35,250 |
|---|---|
| Average traded price | ₹78.36 |
| Last traded time | 03:25:29 03 Nov |
| Last traded quantity | 7,500 |
₹70.20₹85.80
Circuit LowCircuit High
₹64.50₹156.50
52-Week Low52-Week High
Circuit
LH
₹70.20
₹85.80
52-week
LH
₹64.50
₹156.50
Nanavati Ventures Limited Investment Returns
1 day
-1.28%
1 week
+2.90%
1 month
-3.70%
1 year
-31.16%
3 years
+50.29%
5 years
+116.07%
Nanavati Ventures Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹83.00 / ₹78.00 | -1.28% |
30 Oct 26 | ₹81.00 / ₹79.01 | -1.92% |
29 Oct 26 | ₹77.00 / ₹80.56 | +5.17% |
28 Oct 26 | ₹76.60 / ₹76.60 | +0.13% |
27 Oct 26 | ₹72.21 / ₹76.50 | +0.92% |
26 Oct 26 | ₹75.80 / ₹75.80 | -0.39% |
23 Oct 26 | ₹80.00 / ₹76.10 | -6.05% |
22 Oct 26 | ₹81.00 / ₹81.00 | -0.12% |
21 Oct 26 | ₹81.10 / ₹81.10 | +0.12% |
19 Oct 26 | ₹81.00 / ₹81.00 | +5.13% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Nanavati Ventures Limited
Trading
Add Stock
Add Another
Nanavati Ventures Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,37,354
-₹1,62,646 (-32.53%)
3 Year
₹7,81,310
+₹2,81,310 (+56.26%)
5 Year
₹8,06,163
+₹3,06,163 (+61.23%)
Note: Past profits do not guarantee future returns.
Nanavati Ventures Limited Share Price FAQs
What is Nanavati Ventures Limited share price today?
How has the Nanavati Ventures Limited share price performed in the past?
How much is the Mutual Fund shareholding in Nanavati Ventures Limited shares?
What price did Nanavati Ventures Limited shares open today?
What is the market cap of Nanavati Ventures Limited?
What is the the 52-week high and low of Nanavati Ventures Limited shares ?
What was yesterday's closing price for Nanavati Ventures Limited shares ?
What are the stock symbols of Nanavati Ventures Limited?
How to buy Nanavati Ventures Limited shares?
Can I buy Nanavati Ventures Limited shares on Holidays?
What is the PE and PB ratio of Nanavati Ventures Limited?
Please be aware that Nanavati Ventures Limited stock prices are subject to continuous fluctuations due to various factors.



























