
MONIND LIMITED Share Price
₹ 13.16
-₹0.64 (-4.64%)
1D
Last updated 02 Nov, 2026, 11:15 IST
MONIND LIMITED Share Price Today
As of 3 Nov 2026, MONIND LIMITED share price is ₹13.16. The stock opened at ₹13.16, compared to its previous close of ₹13.80. During today's trading session, MONIND LIMITED share price moved in the range of ₹13.16 to ₹13.16, with an average price of ₹13.16 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.16 and a high of ₹31.04.
Share price over the last 1 day fell from 14.46 to 13.16, ranging between 13.16 and 14.50.
₹13.16
4.64% down today
₹13.16
1D LOW1D HIGH
MONIND LIMITED Stock Insights
| Open | ₹13.16 |
|---|---|
| High | ₹13.16 |
| Low | ₹13.16 |
| Prev. close | ₹13.80 |
| Volume | 117 |
|---|---|
| Average traded price | ₹13.16 |
| Last traded time | 11:15:00 02 Nov |
| Last traded quantity | 117 |
₹12.51₹13.81
Circuit LowCircuit High
₹13.16₹31.04
52-Week Low52-Week High
Circuit
LH
₹12.51
₹13.81
52-week
LH
₹13.16
₹31.04
MONIND LIMITED Investment Returns
1 day
--
1 week
-13.42%
1 month
-26.48%
1 year
-50.25%
3 years
-39.77%
5 years
+31.60%
MONIND LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹13.16 / ₹13.16 | -4.64% |
28 Oct 26 | ₹13.80 / ₹13.80 | -4.83% |
27 Oct 26 | ₹15.96 / ₹14.50 | -4.61% |
26 Oct 26 | ₹15.20 / ₹15.20 | -0.26% |
23 Oct 26 | ₹15.24 / ₹15.24 | -4.81% |
22 Oct 26 | ₹16.01 / ₹16.01 | 0.00% |
14 Oct 26 | ₹16.01 / ₹16.01 | -3.73% |
13 Oct 26 | ₹16.65 / ₹16.63 | -4.97% |
08 Oct 26 | ₹17.50 / ₹17.50 | -2.23% |
07 Oct 26 | ₹18.84 / ₹17.90 | -4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MONIND LIMITED
Steel & Iron Products
Add Stock
Add Another
MONIND LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,48,771
-₹2,51,229 (-50.25%)
3 Year
₹3,01,144
-₹1,98,856 (-39.77%)
5 Year
₹6,58,000
+₹1,58,000 (+31.60%)
Note: Past profits do not guarantee future returns.
MONIND LIMITED Share Price FAQs
What is MONIND LIMITED share price today?
How has the MONIND LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in MONIND LIMITED shares?
What price did MONIND LIMITED shares open today?
What is the market cap of MONIND LIMITED?
What is the the 52-week high and low of MONIND LIMITED shares ?
What was yesterday's closing price for MONIND LIMITED shares ?
How to buy MONIND LIMITED shares?
What are the stock symbols of MONIND LIMITED?
Can I buy MONIND LIMITED shares on Holidays?
Please be aware that MONIND LIMITED stock prices are subject to continuous fluctuations due to various factors.



























