
MIDWEST ENERGY LIMITED Share Price
₹ 242.00
-₹4.30 (-1.75%)
1D
Last updated 04 Nov, 2026, 15:59 IST
MIDWEST ENERGY LIMITED Share Price Today
As of 4 Nov 2026, MIDWEST ENERGY LIMITED share price is ₹242.00. The stock opened at ₹234.00, compared to its previous close of ₹246.30. During today's trading session, MIDWEST ENERGY LIMITED share price moved in the range of ₹234.00 to ₹247.90, with an average price of ₹240.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹234.00 and a high of ₹590.00.
Share price over the last 1 day rose from 234.00 to 235.00, ranging between 234.00 and 244.75.
₹234.00
1.75% down today
₹247.90
1D LOW1D HIGH
MIDWEST ENERGY LIMITED Stock Insights
| Open | ₹234.00 |
|---|---|
| High | ₹247.90 |
| Low | ₹234.00 |
| Prev. close | ₹246.30 |
| Volume | 3,10,002 |
|---|---|
| Average traded price | ₹241.41 |
| Last traded time | 03:59:50 04 Nov |
| Last traded quantity | 30 |
₹234.00₹258.60
Circuit LowCircuit High
₹234.00₹590.00
52-Week Low52-Week High
Circuit
LH
₹234.00
₹258.60
52-week
LH
₹234.00
₹590.00
MIDWEST ENERGY LIMITED Investment Returns
1 day
-5.00%
1 week
-4.57%
1 month
-34.84%
1 year
+2.77%
3 years
+7922.80%
5 years
+9124.72%
MIDWEST ENERGY LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹251.00 / ₹246.30 | -5.00% |
02 Nov 26 | ₹269.85 / ₹259.25 | -4.98% |
30 Oct 26 | ₹266.05 / ₹272.85 | -0.80% |
29 Oct 26 | ₹268.40 / ₹275.05 | +2.90% |
28 Oct 26 | ₹257.50 / ₹267.30 | +3.56% |
27 Oct 26 | ₹245.05 / ₹258.10 | +3.10% |
26 Oct 26 | ₹242.70 / ₹250.35 | +0.26% |
23 Oct 26 | ₹250.00 / ₹249.70 | -0.52% |
22 Oct 26 | ₹252.00 / ₹251.00 | +0.58% |
21 Oct 26 | ₹250.00 / ₹249.55 | -0.52% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MIDWEST ENERGY LIMITED
Mining & Mineral products
Add Stock
Add Another
MIDWEST ENERGY LIMITED Share Price FAQs
What is MIDWEST ENERGY LIMITED share price today?
How has the MIDWEST ENERGY LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in MIDWEST ENERGY LIMITED shares?
What price did MIDWEST ENERGY LIMITED shares open today?
What is the market cap of MIDWEST ENERGY LIMITED?
What is the the 52-week high and low of MIDWEST ENERGY LIMITED shares ?
What was yesterday's closing price for MIDWEST ENERGY LIMITED shares ?
What are the stock symbols of MIDWEST ENERGY LIMITED?
How to buy MIDWEST ENERGY LIMITED shares?
Can I buy MIDWEST ENERGY LIMITED shares on Holidays?
What is the PE and PB ratio of MIDWEST ENERGY LIMITED?
Please be aware that MIDWEST ENERGY LIMITED stock prices are subject to continuous fluctuations due to various factors.


























